ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.25
-0.54%
Dow Jones
43,914.12
-0.53%
US Dollar vs MXN
20.1931
-0.06%
Brent Oil
73.38
0.23%
Bitcoin
100,275.35
0.21%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,538.00
-30.00
( -0.28% )
Actualizado: 02:26:09
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 8801 - 8751 (09:43-09:42)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:43:34 10682.0 549 AT 10682.0 10684.0 Sell
1,225,144 8801 LSE
09:43:33 10684.0 657 AT 10684.0 10686.0 Sell
1,224,595 8800 LSE
09:43:33 10684.0 500 AT 10684.0 10686.0 Sell
1,223,938 8799 LSE
09:43:33 10684.0 55 AT 10684.0 10686.0 Sell
1,223,438 8798 LSE
09:43:33 10686.0 82 O 10684.0 10686.0 Buy
1,223,383 8797 LSE
09:43:33 10686.0 123 AT 10684.0 10686.0 Buy
1,223,301 8796 LSE
09:43:33 10688.0 23 AT 10684.0 10688.0 Buy
1,223,178 8795 LSE
09:43:33 10688.0 49 AT 10684.0 10688.0 Buy
1,223,155 8794 LSE
09:43:21 10684.0 100 O 10684.0 10688.0 Sell
1,223,106 8793 LSE
09:43:21 10686.0 40 AT 10686.0 10688.0 Sell
1,223,006 8792 LSE
09:43:21 10686.0 82 AT 10686.0 10688.0 Sell
1,222,966 8791 LSE
09:43:21 10686.0 70 AT 10686.0 10688.0 Sell
1,222,884 8790 LSE
09:43:21 10686.0 53 O 10686.0 10688.0 Sell
1,222,814 8789 LSE
09:43:17 10688.0 28 AT 10688.0 10690.0 Sell
1,222,761 8788 LSE
09:43:17 10688.0 80 AT 10688.0 10690.0 Sell
1,222,733 8787 LSE
09:43:17 10688.0 29 AT 10688.0 10690.0 Sell
1,222,653 8786 LSE
09:43:17 10688.0 10 AT 10688.0 10690.0 Sell
1,222,624 8785 LSE
09:43:17 10688.0 21 AT 10688.0 10692.0 Sell
1,222,614 8784 LSE
09:43:15 10690.0 31 O 10688.0 10692.0
1,222,593 8783 LSE
09:43:04 10688.0 124 O 10688.0 10692.0 Sell
1,222,562 8782 LSE
09:43:03 10690.0 77 AT 10690.0 10692.0 Sell
1,222,438 8781 LSE
09:43:03 10690.0 307 AT 10690.0 10692.0 Sell
1,222,361 8780 LSE
09:43:01 10690.0 88 O 10690.0 10692.0 Sell
1,222,054 8779 LSE
09:43:00 10692.0 28 AT 10692.0 10694.0 Sell
1,221,966 8778 LSE
09:43:00 10692.0 72 AT 10692.0 10694.0 Sell
1,221,938 8777 LSE
09:43:00 10692.0 1 AT 10692.0 10694.0 Sell
1,221,866 8776 LSE
09:43:00 10692.0 113 AT 10692.0 10694.0 Sell
1,221,865 8775 LSE
09:42:58 10694.0 30 AT 10692.0 10694.0 Buy
1,221,752 8774 LSE
09:42:58 10694.0 17 AT 10692.0 10694.0 Buy
1,221,722 8773 LSE
09:42:58 10694.0 112 AT 10692.0 10694.0 Buy
1,221,705 8772 LSE
09:42:57 10690.0 76 O 10692.0 10694.0 Sell
1,221,593 8771 LSE
09:42:57 10692.0 29 AT 10690.0 10692.0 Buy
1,221,517 8770 LSE
09:42:57 10692.0 147 AT 10690.0 10692.0 Buy
1,221,488 8769 LSE
09:42:57 10692.0 29 AT 10690.0 10692.0 Buy
1,221,341 8768 LSE
09:42:57 10692.0 107 AT 10690.0 10692.0 Buy
1,221,312 8767 LSE
09:42:57 10692.0 81 AT 10692.0 10694.0 Sell
1,221,205 8766 LSE
09:42:57 10694.0 5 AT 10692.0 10694.0 Buy
1,221,124 8765 LSE
09:42:57 10694.0 123 AT 10692.0 10694.0 Buy
1,221,119 8764 LSE
09:42:57 10694.0 82 AT 10692.0 10694.0 Buy
1,220,996 8763 LSE
09:42:57 10694.0 24 AT 10692.0 10694.0 Buy
1,220,914 8762 LSE
09:42:57 10694.0 29 AT 10692.0 10694.0 Buy
1,220,890 8761 LSE
09:42:57 10694.0 33 AT 10692.0 10694.0 Buy
1,220,861 8760 LSE
09:42:57 10694.0 50 AT 10692.0 10694.0 Buy
1,220,828 8759 LSE
09:42:57 10692.0 24 AT 10690.0 10692.0 Buy
1,220,778 8758 LSE
09:42:57 10692.0 123 AT 10692.0 10694.0 Sell
1,220,754 8757 LSE
09:42:57 10692.0 42 AT 10690.0 10692.0 Buy
1,220,631 8756 LSE
09:42:57 10692.0 34 AT 10690.0 10692.0 Buy
1,220,589 8755 LSE
09:42:57 10692.0 28 AT 10690.0 10692.0 Buy
1,220,555 8754 LSE
09:42:57 10692.0 118 AT 10690.0 10692.0 Buy
1,220,527 8753 LSE
09:42:57 10688.0 36 O 10690.0 10692.0 Sell
1,220,409 8752 LSE
09:42:57 10692.0 50 AT 10690.0 10692.0 Buy
1,220,373 8751 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados