Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:44 | 10670.0 | 86 | AT | 10664.0 | 10670.0 | Buy | 1,254,006 | 9151 | LSE | |
| 09:50:44 | 10670.0 | 154 | AT | 10664.0 | 10670.0 | Buy | 1,253,920 | 9150 | LSE | |
| 09:50:44 | 10668.0 | 49 | AT | 10664.0 | 10668.0 | Buy | 1,253,766 | 9149 | LSE | |
| 09:50:44 | 10668.0 | 13 | AT | 10664.0 | 10668.0 | Buy | 1,253,717 | 9148 | LSE | |
| 09:50:44 | 10668.0 | 82 | AT | 10664.0 | 10668.0 | Buy | 1,253,704 | 9147 | LSE | |
| 09:50:44 | 10668.0 | 34 | AT | 10664.0 | 10668.0 | Buy | 1,253,622 | 9146 | LSE | |
| 09:50:44 | 10668.0 | 50 | AT | 10664.0 | 10668.0 | Buy | 1,253,588 | 9145 | LSE | |
| 09:50:44 | 10668.0 | 29 | AT | 10664.0 | 10668.0 | Buy | 1,253,538 | 9144 | LSE | |
| 09:50:44 | 10668.0 | 29 | AT | 10664.0 | 10668.0 | Buy | 1,253,509 | 9143 | LSE | |
| 09:50:44 | 10668.0 | 154 | AT | 10664.0 | 10668.0 | Buy | 1,253,480 | 9142 | LSE | |
| 09:50:44 | 10664.0 | 146 | O | 10664.0 | 10668.0 | Sell | 1,253,326 | 9141 | LSE | |
| 09:50:43 | 10664.0 | 51 | O | 10664.0 | 10668.0 | Sell | 1,253,180 | 9140 | LSE | |
| 09:50:42 | 10666.826 | 24 | O | 10664.0 | 10668.0 | Buy | 1,253,129 | 9139 | LSE | |
| 09:50:40 | 10668.0 | 122 | AT | 10668.0 | 10670.0 | Sell | 1,253,105 | 9138 | LSE | |
| 09:50:40 | 10668.0 | 300 | AT | 10668.0 | 10670.0 | Sell | 1,252,983 | 9137 | LSE | |
| 09:50:40 | 10668.0 | 300 | AT | 10668.0 | 10670.0 | Sell | 1,252,683 | 9136 | LSE | |
| 09:50:40 | 10668.0 | 36 | AT | 10668.0 | 10670.0 | Sell | 1,252,383 | 9135 | LSE | |
| 09:50:40 | 10668.0 | 300 | AT | 10668.0 | 10670.0 | Sell | 1,252,347 | 9134 | LSE | |
| 09:50:40 | 10668.0 | 36 | AT | 10662.0 | 10668.0 | Buy | 1,252,047 | 9133 | LSE | |
| 09:50:40 | 10668.0 | 84 | AT | 10662.0 | 10668.0 | Buy | 1,252,011 | 9132 | LSE | |
| 09:50:40 | 10668.0 | 35 | AT | 10662.0 | 10668.0 | Buy | 1,251,927 | 9131 | LSE | |
| 09:50:40 | 10668.0 | 28 | AT | 10662.0 | 10668.0 | Buy | 1,251,892 | 9130 | LSE | |
| 09:50:40 | 10668.0 | 33 | AT | 10662.0 | 10668.0 | Buy | 1,251,864 | 9129 | LSE | |
| 09:50:40 | 10668.0 | 81 | AT | 10662.0 | 10668.0 | Buy | 1,251,831 | 9128 | LSE | |
| 09:50:40 | 10668.0 | 50 | AT | 10662.0 | 10668.0 | Buy | 1,251,750 | 9127 | LSE | |
| 09:50:40 | 10668.0 | 154 | AT | 10662.0 | 10668.0 | Buy | 1,251,700 | 9126 | LSE | |
| 09:50:40 | 10666.0 | 60 | AT | 10662.0 | 10666.0 | Buy | 1,251,546 | 9125 | LSE | |
| 09:50:40 | 10666.0 | 84 | AT | 10662.0 | 10666.0 | Buy | 1,251,486 | 9124 | LSE | |
| 09:50:40 | 10666.0 | 24 | AT | 10662.0 | 10666.0 | Buy | 1,251,402 | 9123 | LSE | |
| 09:50:40 | 10666.0 | 34 | AT | 10662.0 | 10666.0 | Buy | 1,251,378 | 9122 | LSE | |
| 09:50:40 | 10666.0 | 34 | AT | 10662.0 | 10666.0 | Buy | 1,251,344 | 9121 | LSE | |
| 09:50:40 | 10666.0 | 154 | AT | 10662.0 | 10666.0 | Buy | 1,251,310 | 9120 | LSE | |
| 09:50:40 | 10666.0 | 4 | AT | 10662.0 | 10666.0 | Buy | 1,251,156 | 9119 | LSE | |
| 09:50:40 | 10666.0 | 24 | AT | 10662.0 | 10666.0 | Buy | 1,251,152 | 9118 | LSE | |
| 09:50:40 | 10666.0 | 23 | AT | 10662.0 | 10666.0 | Buy | 1,251,128 | 9117 | LSE | |
| 09:50:32 | 10664.0 | 24 | AT | 10662.0 | 10664.0 | Buy | 1,251,105 | 9116 | LSE | |
| 09:50:32 | 10664.0 | 29 | AT | 10662.0 | 10664.0 | Buy | 1,251,081 | 9115 | LSE | |
| 09:50:24 | 10662.0 | 34 | O | 10662.0 | 10664.0 | Sell | 1,251,052 | 9114 | LSE | |
| 09:50:21 | 10664.737 | 17 | O | 10662.0 | 10664.0 | Buy | 1,251,018 | 9113 | LSE | |
| 09:50:20 | 10664.0 | 80 | AT | 10662.0 | 10664.0 | Buy | 1,251,001 | 9112 | LSE | |
| 09:50:20 | 10664.0 | 576 | AT | 10664.0 | 10666.0 | Sell | 1,250,921 | 9111 | LSE | |
| 09:50:20 | 10664.0 | 69 | AT | 10664.0 | 10666.0 | Sell | 1,250,345 | 9110 | LSE | |
| 09:50:19 | 10664.0 | 4 | AT | 10664.0 | 10666.0 | Sell | 1,250,276 | 9109 | LSE | |
| 09:50:16 | 10664.0 | 4 | AT | 10664.0 | 10666.0 | Sell | 1,250,272 | 9108 | LSE | |
| 09:50:16 | 10664.0 | 8 | AT | 10664.0 | 10666.0 | Sell | 1,250,268 | 9107 | LSE | |
| 09:50:15 | 10664.0 | 112 | O | 10664.0 | 10666.0 | Sell | 1,250,260 | 9106 | LSE | |
| 09:50:15 | 10664.0 | 35 | AT | 10662.0 | 10664.0 | Buy | 1,250,148 | 9105 | LSE | |
| 09:50:15 | 10664.0 | 35 | AT | 10662.0 | 10664.0 | Buy | 1,250,113 | 9104 | LSE | |
| 09:50:12 | 10664.0 | 1 | AT | 10664.0 | 10666.0 | Sell | 1,250,078 | 9103 | LSE | |
| 09:50:12 | 10664.0 | 1 | AT | 10664.0 | 10666.0 | Sell | 1,250,077 | 9102 | LSE | |
| 09:50:11 | 10662.0 | 99 | O | 10662.0 | 10666.0 | Sell | 1,250,076 | 9101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
