ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.25
-0.54%
Dow Jones
43,914.12
-0.53%
US Dollar vs MXN
20.1938
-0.06%
Brent Oil
73.365
0.21%
Bitcoin
100,191.42
0.13%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,524.00
-44.00
( -0.42% )
Actualizado: 02:37:56
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 9301 - 9251 (09:54-09:53)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:54:37 10668.0 18 AT 10666.0 10668.0 Buy
1,275,878 9301 LSE
09:54:27 10668.0 22 AT 10666.0 10668.0 Buy
1,275,860 9300 LSE
09:54:27 10668.0 13 AT 10666.0 10668.0 Buy
1,275,838 9299 LSE
09:54:27 10668.0 34 AT 10666.0 10668.0 Buy
1,275,825 9298 LSE
09:54:19 10666.984 30 O 10666.0 10668.0 Sell
1,275,791 9297 LSE
09:54:13 10668.0 15 AT 10666.0 10668.0 Buy
1,275,761 9296 LSE
09:54:05 10666.0 215 O 10666.0 10670.0 Sell
1,275,746 9295 LSE
09:54:02 10668.0 20 AT 10666.0 10668.0 Buy
1,275,531 9294 LSE
09:54:02 10668.0 50 AT 10666.0 10668.0 Buy
1,275,511 9293 LSE
09:54:02 10666.0 2656 AT 10664.0 10668.0
1,275,461 9292 LSE
09:53:51 10666.0 154 AT 10666.0 10668.0 Sell
1,272,805 9291 LSE
09:53:49 10666.0 52 O 10666.0 10668.0 Sell
1,272,651 9290 LSE
09:53:48 10666.0 24 O 10666.0 10668.0 Sell
1,272,599 9289 LSE
09:53:46 10668.0 83 AT 10668.0 10670.0 Sell
1,272,575 9288 LSE
09:53:46 10668.0 80 AT 10668.0 10670.0 Sell
1,272,492 9287 LSE
09:53:45 10668.0 41 AT 10668.0 10670.0 Sell
1,272,412 9286 LSE
09:53:45 10668.0 240 AT 10668.0 10670.0 Sell
1,272,371 9285 LSE
09:53:45 10668.0 1 AT 10668.0 10670.0 Sell
1,272,131 9284 LSE
09:53:45 10668.0 308 AT 10668.0 10670.0 Sell
1,272,130 9283 LSE
09:53:45 10668.0 34 AT 10668.0 10670.0 Sell
1,271,822 9282 LSE
09:53:45 10668.0 3306 AT 10668.0 10670.0 Sell
1,271,788 9281 LSE
09:53:45 10668.0 84 AT 10664.0 10668.0 Buy
1,268,482 9280 LSE
09:53:45 10668.0 88 AT 10664.0 10668.0 Buy
1,268,398 9279 LSE
09:53:45 10668.0 34 AT 10664.0 10668.0 Buy
1,268,310 9278 LSE
09:53:45 10668.0 32 AT 10664.0 10668.0 Buy
1,268,276 9277 LSE
09:53:45 10668.0 36 AT 10664.0 10668.0 Buy
1,268,244 9276 LSE
09:53:45 10668.0 154 AT 10664.0 10668.0 Buy
1,268,208 9275 LSE
09:53:45 10666.0 30 AT 10664.0 10666.0 Buy
1,268,054 9274 LSE
09:53:45 10666.0 33 AT 10664.0 10666.0 Buy
1,268,024 9273 LSE
09:53:45 10666.0 76 AT 10664.0 10666.0 Buy
1,267,991 9272 LSE
09:53:45 10666.0 88 AT 10664.0 10666.0 Buy
1,267,915 9271 LSE
09:53:45 10666.0 154 AT 10664.0 10666.0 Buy
1,267,827 9270 LSE
09:53:45 10666.0 181 AT 10664.0 10666.0 Buy
1,267,673 9269 LSE
09:53:38 10662.0 161 O 10662.0 10666.0 Sell
1,267,492 9268 LSE
09:53:37 10662.0 41 O 10662.0 10666.0 Sell
1,267,331 9267 LSE
09:53:35 10662.0 50 O 10662.0 10666.0 Sell
1,267,290 9266 LSE
09:53:35 10662.0 359 O 10662.0 10666.0 Sell
1,267,240 9265 LSE
09:53:34 10662.0 92 O 10662.0 10666.0 Sell
1,266,881 9264 LSE
09:53:31 10664.0 84 AT 10664.0 10666.0 Sell
1,266,789 9263 LSE
09:53:31 10668.0 73 AT 10668.0 10670.0 Sell
1,266,705 9262 LSE
09:53:31 10668.0 300 AT 10668.0 10670.0 Sell
1,266,632 9261 LSE
09:53:31 10668.0 900 AT 10668.0 10670.0 Sell
1,266,332 9260 LSE
09:53:31 10668.0 300 AT 10668.0 10670.0 Sell
1,265,432 9259 LSE
09:53:31 10668.0 300 AT 10668.0 10670.0 Sell
1,265,132 9258 LSE
09:53:31 10668.0 300 AT 10668.0 10670.0 Sell
1,264,832 9257 LSE
09:53:31 10668.0 46 AT 10668.0 10670.0 Sell
1,264,532 9256 LSE
09:53:31 10668.0 43 AT 10668.0 10670.0 Sell
1,264,486 9255 LSE
09:53:31 10668.0 300 AT 10668.0 10670.0 Sell
1,264,443 9254 LSE
09:53:31 10668.0 300 AT 10668.0 10670.0 Sell
1,264,143 9253 LSE
09:53:31 10668.0 88 AT 10668.0 10670.0 Sell
1,263,843 9252 LSE
09:53:31 10668.0 471 AT 10668.0 10670.0 Sell
1,263,755 9251 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados