Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:25:48 | 10700.0 | 100 | AT | 10700.0 | 10702.0 | Sell | 68,523 | 951 | LSE | |
| 02:25:30 | 10700.0 | 28 | AT | 10698.0 | 10700.0 | Buy | 68,423 | 950 | LSE | |
| 02:25:30 | 10700.0 | 23 | AT | 10698.0 | 10700.0 | Buy | 68,395 | 949 | LSE | |
| 02:25:26 | 10698.0 | 24 | AT | 10696.0 | 10698.0 | Buy | 68,372 | 948 | LSE | |
| 02:24:50 | 10700.0 | 75 | AT | 10700.0 | 10702.0 | Sell | 68,348 | 947 | LSE | |
| 02:24:50 | 10700.0 | 25 | AT | 10700.0 | 10702.0 | Sell | 68,273 | 946 | LSE | |
| 02:24:50 | 10702.0 | 23 | AT | 10698.0 | 10702.0 | Buy | 68,248 | 945 | LSE | |
| 02:24:50 | 10702.0 | 27 | AT | 10698.0 | 10702.0 | Buy | 68,225 | 944 | LSE | |
| 02:24:50 | 10702.0 | 50 | AT | 10698.0 | 10702.0 | Buy | 68,198 | 943 | LSE | |
| 02:24:50 | 10702.0 | 4 | AT | 10698.0 | 10702.0 | Buy | 68,148 | 942 | LSE | |
| 02:24:50 | 10700.0 | 50 | AT | 10696.0 | 10700.0 | Buy | 68,144 | 941 | LSE | |
| 02:24:50 | 10700.0 | 1 | AT | 10696.0 | 10700.0 | Buy | 68,094 | 940 | LSE | |
| 02:24:50 | 10700.0 | 45 | AT | 10696.0 | 10700.0 | Buy | 68,093 | 939 | LSE | |
| 02:24:50 | 10700.0 | 4 | AT | 10696.0 | 10700.0 | Buy | 68,048 | 938 | LSE | |
| 02:24:50 | 10700.0 | 4 | AT | 10696.0 | 10700.0 | Buy | 68,044 | 937 | LSE | |
| 02:24:50 | 10700.0 | 34 | AT | 10700.0 | 10702.0 | Sell | 68,040 | 936 | LSE | |
| 02:24:50 | 10700.0 | 30 | AT | 10700.0 | 10702.0 | Sell | 68,006 | 935 | LSE | |
| 02:24:50 | 10700.0 | 6 | AT | 10700.0 | 10702.0 | Sell | 67,976 | 934 | LSE | |
| 02:24:50 | 10700.0 | 31 | AT | 10700.0 | 10702.0 | Sell | 67,970 | 933 | LSE | |
| 02:24:50 | 10700.0 | 32 | AT | 10700.0 | 10702.0 | Sell | 67,939 | 932 | LSE | |
| 02:24:50 | 10700.0 | 55 | AT | 10700.0 | 10702.0 | Sell | 67,907 | 931 | LSE | |
| 02:24:50 | 10702.0 | 200 | AT | 10702.0 | 10706.0 | Sell | 67,852 | 930 | LSE | |
| 02:24:50 | 10702.0 | 35 | AT | 10702.0 | 10706.0 | Sell | 67,652 | 929 | LSE | |
| 02:24:50 | 10702.0 | 50 | AT | 10702.0 | 10706.0 | Sell | 67,617 | 928 | LSE | |
| 02:24:25 | 10706.0 | 4 | AT | 10700.0 | 10706.0 | Buy | 67,567 | 927 | LSE | |
| 02:24:25 | 10702.0 | 10 | AT | 10700.0 | 10702.0 | Buy | 67,563 | 926 | LSE | |
| 02:24:25 | 10702.0 | 11 | AT | 10700.0 | 10702.0 | Buy | 67,553 | 925 | LSE | |
| 02:24:25 | 10702.0 | 44 | AT | 10700.0 | 10702.0 | Buy | 67,542 | 924 | LSE | |
| 02:24:24 | 10700.0 | 200 | AT | 10700.0 | 10702.0 | Sell | 67,498 | 923 | LSE | |
| 02:24:19 | 10702.0 | 6 | AT | 10698.0 | 10702.0 | Buy | 67,298 | 922 | LSE | |
| 02:24:09 | 10700.0 | 18 | AT | 10698.0 | 10700.0 | Buy | 67,292 | 921 | LSE | |
| 02:24:09 | 10700.0 | 64 | AT | 10698.0 | 10700.0 | Buy | 67,274 | 920 | LSE | |
| 02:23:59 | 10698.0 | 18 | AT | 10694.0 | 10698.0 | Buy | 67,210 | 919 | LSE | |
| 02:23:59 | 10698.0 | 32 | AT | 10694.0 | 10698.0 | Buy | 67,192 | 918 | LSE | |
| 02:23:59 | 10698.0 | 18 | AT | 10694.0 | 10698.0 | Buy | 67,160 | 917 | LSE | |
| 02:23:59 | 10698.0 | 32 | AT | 10694.0 | 10698.0 | Buy | 67,142 | 916 | LSE | |
| 02:23:59 | 10696.0 | 81 | AT | 10696.0 | 10700.0 | Sell | 67,110 | 915 | LSE | |
| 02:23:59 | 10698.0 | 50 | AT | 10694.0 | 10698.0 | Buy | 67,029 | 914 | LSE | |
| 02:23:59 | 10698.0 | 50 | AT | 10694.0 | 10698.0 | Buy | 66,979 | 913 | LSE | |
| 02:23:59 | 10696.0 | 36 | AT | 10692.0 | 10696.0 | Buy | 66,929 | 912 | LSE | |
| 02:23:59 | 10696.0 | 50 | AT | 10692.0 | 10696.0 | Buy | 66,893 | 911 | LSE | |
| 02:23:59 | 10696.0 | 61 | AT | 10692.0 | 10696.0 | Buy | 66,843 | 910 | LSE | |
| 02:23:59 | 10694.0 | 19 | AT | 10692.0 | 10694.0 | Buy | 66,782 | 909 | LSE | |
| 02:23:59 | 10694.0 | 51 | AT | 10692.0 | 10694.0 | Buy | 66,763 | 908 | LSE | |
| 02:23:59 | 10694.0 | 59 | AT | 10692.0 | 10694.0 | Buy | 66,712 | 907 | LSE | |
| 02:23:51 | 10694.0 | 22 | AT | 10692.0 | 10694.0 | Buy | 66,653 | 906 | LSE | |
| 02:23:51 | 10694.0 | 10 | AT | 10692.0 | 10694.0 | Buy | 66,631 | 905 | LSE | |
| 02:23:51 | 10692.0 | 22 | AT | 10690.0 | 10692.0 | Buy | 66,621 | 904 | LSE | |
| 02:23:51 | 10692.0 | 33 | AT | 10690.0 | 10692.0 | Buy | 66,599 | 903 | LSE | |
| 02:23:28 | 10690.0 | 13 | AT | 10688.0 | 10690.0 | Buy | 66,566 | 902 | LSE | |
| 02:23:28 | 10690.0 | 30 | AT | 10688.0 | 10690.0 | Buy | 66,553 | 901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
