ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.25
-0.54%
Dow Jones
43,914.12
-0.53%
US Dollar vs MXN
20.1877
-0.09%
Brent Oil
73.365
0.21%
Bitcoin
100,247.17
0.19%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,540.00
-28.00
( -0.26% )
Actualizado: 02:32:35
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 9651 - 9601 (10:04-10:02)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:04:25 10682.0 26 AT 10680.0 10682.0 Buy
1,318,539 9651 LSE
10:04:25 10680.0 42 AT 10678.0 10680.0 Buy
1,318,513 9650 LSE
10:04:25 10680.0 42 AT 10678.0 10680.0 Buy
1,318,471 9649 LSE
10:04:25 10680.0 15 AT 10678.0 10680.0 Buy
1,318,429 9648 LSE
10:04:25 10680.0 50 AT 10678.0 10680.0 Buy
1,318,414 9647 LSE
10:04:25 10680.0 24 AT 10680.0 10682.0 Sell
1,318,364 9646 LSE
10:04:25 10680.0 13 AT 10680.0 10682.0 Sell
1,318,340 9645 LSE
10:04:25 10680.0 77 AT 10680.0 10682.0 Sell
1,318,327 9644 LSE
10:04:25 10682.0 92 AT 10682.0 10684.0 Sell
1,318,250 9643 LSE
10:04:25 10682.0 25 AT 10680.0 10682.0 Buy
1,318,158 9642 LSE
10:04:25 10682.0 60 AT 10680.0 10682.0 Buy
1,318,133 9641 LSE
10:04:17 10682.0 550 O 10678.0 10682.0 Buy
1,318,073 9640 LSE
10:04:16 10682.0 550 O 10678.0 10682.0 Buy
1,317,523 9639 LSE
10:04:09 10680.0 104 AT 10680.0 10682.0 Sell
1,316,973 9638 LSE
10:04:09 10680.0 45 AT 10680.0 10682.0 Sell
1,316,869 9637 LSE
10:04:05 10680.0 50 AT 10678.0 10680.0 Buy
1,316,824 9636 LSE
10:04:05 10680.0 154 AT 10678.0 10680.0 Buy
1,316,774 9635 LSE
10:04:04 10680.0 35 AT 10680.0 10682.0 Sell
1,316,620 9634 LSE
10:04:04 10680.0 50 AT 10680.0 10682.0 Sell
1,316,585 9633 LSE
10:04:04 10680.0 92 AT 10680.0 10682.0 Sell
1,316,535 9632 LSE
10:04:04 10680.0 40 AT 10680.0 10682.0 Sell
1,316,443 9631 LSE
10:04:04 10680.0 24 AT 10678.0 10680.0 Buy
1,316,403 9630 LSE
10:04:04 10680.0 3 AT 10678.0 10680.0 Buy
1,316,379 9629 LSE
10:04:04 10680.0 154 AT 10678.0 10680.0 Buy
1,316,376 9628 LSE
10:04:04 10680.0 32 AT 10678.0 10680.0 Buy
1,316,222 9627 LSE
10:03:42 10678.0 200 AT 10678.0 10680.0 Sell
1,316,190 9626 LSE
10:03:33 10678.0 47 AT 10678.0 10680.0 Sell
1,315,990 9625 LSE
10:03:33 10678.0 25 AT 10676.0 10678.0 Buy
1,315,943 9624 LSE
10:03:33 10678.0 50 AT 10676.0 10678.0 Buy
1,315,918 9623 LSE
10:03:25 10678.0 75 AT 10678.0 10680.0 Sell
1,315,868 9622 LSE
10:03:25 10678.0 38 AT 10678.0 10680.0 Sell
1,315,793 9621 LSE
10:03:05 10678.0 24 AT 10676.0 10678.0 Buy
1,315,755 9620 LSE
10:03:05 10678.0 50 AT 10676.0 10678.0 Buy
1,315,731 9619 LSE
10:03:05 10678.0 133 AT 10676.0 10678.0 Buy
1,315,681 9618 LSE
10:03:05 10678.0 86 AT 10676.0 10678.0 Buy
1,315,548 9617 LSE
10:02:54 10678.0 143 AT 10678.0 10680.0 Sell
1,315,462 9616 LSE
10:02:51 10678.0 12 AT 10676.0 10678.0 Buy
1,315,319 9615 LSE
10:02:51 10678.0 45 AT 10676.0 10678.0 Buy
1,315,307 9614 LSE
10:02:45 10676.0 35 AT 10674.0 10676.0 Buy
1,315,262 9613 LSE
10:02:45 10676.0 30 AT 10674.0 10676.0 Buy
1,315,227 9612 LSE
10:02:45 10676.0 50 AT 10674.0 10676.0 Buy
1,315,197 9611 LSE
10:02:45 10676.0 18 AT 10674.0 10676.0 Buy
1,315,147 9610 LSE
10:02:45 10676.0 3 AT 10674.0 10676.0 Buy
1,315,129 9609 LSE
10:02:45 10676.0 27 AT 10674.0 10676.0 Buy
1,315,126 9608 LSE
10:02:42 10674.948 46 O 10674.0 10676.0 Sell
1,315,099 9607 LSE
10:02:28 10676.0 2436 O 10674.0 10676.0 Buy
1,315,053 9606 LSE
10:02:27 10674.0 36 O 10674.0 10676.0 Sell
1,312,617 9605 LSE
10:02:22 10674.0 27 AT 10674.0 10676.0 Sell
1,312,581 9604 LSE
10:02:22 10674.0 52 AT 10674.0 10676.0 Sell
1,312,554 9603 LSE
10:02:22 10674.0 59 AT 10674.0 10676.0 Sell
1,312,502 9602 LSE
10:02:21 10674.0 43 AT 10674.0 10676.0 Sell
1,312,443 9601 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados