ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.25
-0.54%
Dow Jones
43,914.12
-0.53%
US Dollar vs MXN
20.194
-0.05%
Brent Oil
73.385
0.24%
Bitcoin
100,249.98
0.19%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,536.00
-32.00
( -0.30% )
Actualizado: 02:25:21
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 101 - 51 (02:01-02:00)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:01:29 10716.0 33 O 10716.0 10722.0 Sell
26,039 101 LSE
02:01:18 10716.0 39 O 10716.0 10722.0 Sell
26,006 100 LSE
02:01:16 10716.03 9 O 10716.0 10722.0 Sell
25,967 99 LSE
02:01:04 10714.0 26 AT 10712.0 10720.0 Sell
25,958 98 LSE
02:01:04 10714.0 35 AT 10714.0 10720.0 Sell
25,932 97 LSE
02:01:04 10714.0 31 AT 10714.0 10720.0 Sell
25,897 96 LSE
02:01:04 10714.0 60 AT 10714.0 10720.0 Sell
25,866 95 LSE
02:01:04 10714.0 43 AT 10714.0 10720.0 Sell
25,806 94 LSE
02:01:04 10714.0 17 AT 10714.0 10722.0 Sell
25,763 93 LSE
02:01:04 10714.0 57 AT 10714.0 10722.0 Sell
25,746 92 LSE
02:01:04 10716.0 46 AT 10716.0 10722.0 Sell
25,689 91 LSE
02:00:52 10716.0 30 AT 10716.0 10722.0 Sell
25,643 90 LSE
02:00:52 10716.0 31 AT 10716.0 10722.0 Sell
25,613 89 LSE
02:00:52 10714.0 44 AT 10714.0 10724.0 Sell
25,582 88 LSE
02:00:52 10714.0 96 AT 10714.0 10724.0 Sell
25,538 87 LSE
02:00:52 10716.0 50 AT 10716.0 10724.0 Sell
25,442 86 LSE
02:00:52 10720.0 6 AT 10720.0 10724.0 Sell
25,392 85 LSE
02:00:48 10714.0 62 AT 10714.0 10720.0 Sell
25,386 84 LSE
02:00:48 10716.0 30 AT 10716.0 10722.0 Sell
25,324 83 LSE
02:00:48 10718.0 51 AT 10718.0 10724.0 Sell
25,294 82 LSE
02:00:48 10718.0 35 AT 10718.0 10726.0 Sell
25,243 81 LSE
02:00:48 10722.0 102 AT 10716.0 10722.0 Buy
25,208 80 LSE
02:00:47 10720.0 60 AT 10714.0 10720.0 Buy
25,106 79 LSE
02:00:47 10718.0 35 AT 10714.0 10718.0 Buy
25,046 78 LSE
02:00:47 10718.0 8 AT 10714.0 10718.0 Buy
25,011 77 LSE
02:00:40 10720.157 46 O 10712.0 10718.0 Buy
25,003 76 LSE
02:00:40 10714.0 139 AT 10714.0 10720.0 Sell
24,957 75 LSE
02:00:40 10716.0 150 AT 10716.0 10722.0 Sell
24,818 74 LSE
02:00:40 10716.0 1 AT 10716.0 10722.0 Sell
24,668 73 LSE
02:00:36 10724.0 1 O 10714.0 10722.0 Buy
24,667 72 LSE
02:00:35 10720.0 121 O 10714.0 10722.0 Buy
24,666 71 LSE
02:00:33 10720.0 10 AT 10710.0 10720.0 Buy
24,545 70 LSE
02:00:33 10720.0 65 AT 10710.0 10720.0 Buy
24,535 69 LSE
02:00:33 10724.0 25 AT 10724.0 10732.0 Sell
24,470 68 LSE
02:00:33 10724.0 45 AT 10724.0 10732.0 Sell
24,445 67 LSE
02:00:32 10705.886 102 O 10724.0 10732.0 Sell
24,400 66 LSE
02:00:32 10718.0 57 AT 10708.0 10718.0 Buy
24,298 65 LSE
02:00:32 10718.0 16 AT 10708.0 10718.0 Buy
24,241 64 LSE
02:00:32 10718.0 50 AT 10708.0 10718.0 Buy
24,225 63 LSE
02:00:32 10718.0 47 AT 10708.0 10718.0 Buy
24,175 62 LSE
02:00:32 10718.0 45 AT 10708.0 10718.0 Buy
24,128 61 LSE
02:00:32 10718.0 50 AT 10708.0 10718.0 Buy
24,083 60 LSE
02:00:31 10718.0 10 AT 10706.0 10718.0 Buy
24,033 59 LSE
02:00:30 10696.0 1 O 10706.0 10718.0 Sell
24,023 58 LSE
02:00:30 10718.0 57 AT 10708.0 10718.0 Buy
24,022 57 LSE
02:00:30 10716.0 59 AT 10708.0 10716.0 Buy
23,965 56 LSE
02:00:30 10716.0 47 AT 10708.0 10716.0 Buy
23,906 55 LSE
02:00:30 10714.0 61 AT 10702.0 10714.0 Buy
23,859 54 LSE
02:00:30 10714.0 40 AT 10702.0 10714.0 Buy
23,798 53 LSE
02:00:30 10714.0 85 AT 10702.0 10714.0 Buy
23,758 52 LSE
02:00:30 10714.0 45 AT 10702.0 10714.0 Buy
23,673 51 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados