Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:30:24 | 10702.0 | 24 | AT | 10702.0 | 10704.0 | Sell | 70,532 | 1001 | LSE | |
| 02:30:24 | 10702.0 | 27 | AT | 10702.0 | 10704.0 | Sell | 70,508 | 1000 | LSE | |
| 02:30:24 | 10704.0 | 26 | AT | 10704.0 | 10706.0 | Sell | 70,481 | 999 | LSE | |
| 02:30:23 | 10703.736 | 24 | O | 10702.0 | 10706.0 | Sell | 70,455 | 998 | LSE | |
| 02:30:10 | 10704.802 | 2 | O | 10702.0 | 10706.0 | Buy | 70,431 | 997 | LSE | |
| 02:30:08 | 10704.0 | 23 | AT | 10704.0 | 10706.0 | Sell | 70,429 | 996 | LSE | |
| 02:30:08 | 10706.0 | 5 | AT | 10702.0 | 10706.0 | Buy | 70,406 | 995 | LSE | |
| 02:30:00 | 10706.0 | 67 | AT | 10704.0 | 10706.0 | Buy | 70,401 | 994 | LSE | |
| 02:30:00 | 10704.0 | 539 | O | 10702.0 | 10706.0 | 70,334 | 993 | LSE | ||
| 02:29:49 | 10704.0 | 105 | O | 10702.0 | 10706.0 | 69,795 | 992 | LSE | ||
| 02:29:48 | 10704.0 | 23 | O | 10704.0 | 10706.0 | Sell | 69,690 | 991 | LSE | |
| 02:29:41 | 10706.0 | 4 | AT | 10702.0 | 10706.0 | Buy | 69,667 | 990 | LSE | |
| 02:29:22 | 10702.0 | 22 | O | 10702.0 | 10706.0 | Sell | 69,663 | 989 | LSE | |
| 02:29:22 | 10704.0 | 35 | AT | 10702.0 | 10704.0 | Buy | 69,641 | 988 | LSE | |
| 02:29:22 | 10704.0 | 3 | AT | 10702.0 | 10704.0 | Buy | 69,606 | 987 | LSE | |
| 02:29:22 | 10704.0 | 10 | AT | 10700.0 | 10704.0 | Buy | 69,603 | 986 | LSE | |
| 02:28:26 | 10704.0 | 13 | AT | 10700.0 | 10704.0 | Buy | 69,593 | 985 | LSE | |
| 02:28:26 | 10704.0 | 3 | AT | 10700.0 | 10704.0 | Buy | 69,580 | 984 | LSE | |
| 02:28:26 | 10704.0 | 14 | AT | 10700.0 | 10704.0 | Buy | 69,577 | 983 | LSE | |
| 02:28:26 | 10704.0 | 32 | AT | 10700.0 | 10704.0 | Buy | 69,563 | 982 | LSE | |
| 02:28:26 | 10704.0 | 76 | AT | 10700.0 | 10704.0 | Buy | 69,531 | 981 | LSE | |
| 02:28:26 | 10704.0 | 32 | AT | 10700.0 | 10704.0 | Buy | 69,455 | 980 | LSE | |
| 02:28:26 | 10702.0 | 41 | AT | 10700.0 | 10702.0 | Buy | 69,423 | 979 | LSE | |
| 02:28:26 | 10702.0 | 15 | AT | 10700.0 | 10702.0 | Buy | 69,382 | 978 | LSE | |
| 02:28:16 | 10702.0 | 100 | AT | 10702.0 | 10704.0 | Sell | 69,367 | 977 | LSE | |
| 02:28:14 | 10700.0 | 45 | O | 10700.0 | 10704.0 | Sell | 69,267 | 976 | LSE | |
| 02:28:11 | 10704.0 | 8 | AT | 10700.0 | 10704.0 | Buy | 69,222 | 975 | LSE | |
| 02:28:11 | 10702.0 | 76 | AT | 10702.0 | 10704.0 | Sell | 69,214 | 974 | LSE | |
| 02:28:11 | 10702.0 | 24 | AT | 10702.0 | 10704.0 | Sell | 69,138 | 973 | LSE | |
| 02:28:09 | 10702.0 | 28 | AT | 10702.0 | 10704.0 | Sell | 69,114 | 972 | LSE | |
| 02:27:34 | 10702.0 | 50 | AT | 10702.0 | 10704.0 | Sell | 69,086 | 971 | LSE | |
| 02:27:34 | 10702.0 | 70 | AT | 10702.0 | 10704.0 | Sell | 69,036 | 970 | LSE | |
| 02:27:30 | 10704.0 | 24 | AT | 10704.0 | 10706.0 | Sell | 68,966 | 969 | LSE | |
| 02:26:56 | 10710.0 | 12 | AT | 10706.0 | 10710.0 | Buy | 68,942 | 968 | LSE | |
| 02:26:56 | 10710.0 | 5 | AT | 10706.0 | 10710.0 | Buy | 68,930 | 967 | LSE | |
| 02:26:56 | 10708.0 | 7 | AT | 10708.0 | 10710.0 | Sell | 68,925 | 966 | LSE | |
| 02:26:56 | 10708.0 | 11 | AT | 10708.0 | 10710.0 | Sell | 68,918 | 965 | LSE | |
| 02:26:56 | 10708.0 | 38 | AT | 10704.0 | 10708.0 | Buy | 68,907 | 964 | LSE | |
| 02:26:56 | 10708.0 | 20 | AT | 10704.0 | 10708.0 | Buy | 68,869 | 963 | LSE | |
| 02:26:56 | 10708.0 | 5 | AT | 10704.0 | 10708.0 | Buy | 68,849 | 962 | LSE | |
| 02:26:56 | 10708.0 | 55 | AT | 10704.0 | 10708.0 | Buy | 68,844 | 961 | LSE | |
| 02:26:56 | 10706.0 | 20 | AT | 10704.0 | 10706.0 | Buy | 68,789 | 960 | LSE | |
| 02:26:56 | 10706.0 | 47 | AT | 10702.0 | 10706.0 | Buy | 68,769 | 959 | LSE | |
| 02:26:56 | 10706.0 | 64 | AT | 10702.0 | 10706.0 | Buy | 68,722 | 958 | LSE | |
| 02:26:55 | 10706.0 | 27 | AT | 10702.0 | 10706.0 | Buy | 68,658 | 957 | LSE | |
| 02:26:37 | 10704.0 | 30 | AT | 10704.0 | 10706.0 | Sell | 68,631 | 956 | LSE | |
| 02:26:25 | 10704.0 | 22 | AT | 10702.0 | 10704.0 | Buy | 68,601 | 955 | LSE | |
| 02:25:51 | 10702.0 | 13 | AT | 10698.0 | 10702.0 | Buy | 68,579 | 954 | LSE | |
| 02:25:51 | 10702.0 | 20 | AT | 10698.0 | 10702.0 | Buy | 68,566 | 953 | LSE | |
| 02:25:51 | 10702.0 | 23 | AT | 10698.0 | 10702.0 | Buy | 68,546 | 952 | LSE | |
| 02:25:48 | 10700.0 | 100 | AT | 10700.0 | 10702.0 | Sell | 68,523 | 951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
