ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.25
-0.54%
Dow Jones
43,914.12
-0.53%
US Dollar vs MXN
20.1867
-0.09%
Brent Oil
73.405
0.27%
Bitcoin
100,268.85
0.21%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,544.00
-24.00
( -0.23% )
Actualizado: 02:21:47
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 10401 - 10351 (10:17-10:16)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:17:51 10682.0 25 AT 10680.0 10682.0 Buy
1,375,781 10401 LSE
10:17:51 10682.0 3 AT 10680.0 10682.0 Buy
1,375,756 10400 LSE
10:17:51 10682.0 7 AT 10680.0 10682.0 Buy
1,375,753 10399 LSE
10:17:51 10682.0 21 AT 10680.0 10682.0 Buy
1,375,746 10398 LSE
10:17:51 10682.0 24 AT 10680.0 10682.0 Buy
1,375,725 10397 LSE
10:17:51 10682.0 4 AT 10680.0 10682.0 Buy
1,375,701 10396 LSE
10:17:51 10682.0 12 AT 10680.0 10682.0 Buy
1,375,697 10395 LSE
10:17:51 10682.0 13 AT 10680.0 10682.0 Buy
1,375,685 10394 LSE
10:17:51 10682.0 29 AT 10680.0 10682.0 Buy
1,375,672 10393 LSE
10:17:51 10682.0 50 AT 10680.0 10682.0 Buy
1,375,643 10392 LSE
10:17:51 10682.0 10 AT 10680.0 10682.0 Buy
1,375,593 10391 LSE
10:17:51 10682.0 193 AT 10680.0 10682.0 Buy
1,375,583 10390 LSE
10:17:51 10682.0 50 AT 10682.0 10684.0 Sell
1,375,390 10389 LSE
10:17:51 10682.0 47 AT 10682.0 10684.0 Sell
1,375,340 10388 LSE
10:17:51 10682.0 28 AT 10682.0 10684.0 Sell
1,375,293 10387 LSE
10:17:51 10682.0 61 AT 10682.0 10684.0 Sell
1,375,265 10386 LSE
10:17:51 10682.0 90 AT 10682.0 10684.0 Sell
1,375,204 10385 LSE
10:17:51 10683.0 418 AT 10682.0 10684.0
1,375,114 10384 LSE
10:17:51 10683.0 418 AT 10682.0 10684.0
1,374,696 10383 LSE
10:17:48 10680.0 47 O 10680.0 10684.0 Sell
1,374,278 10382 LSE
10:17:22 10680.85 80 O 10680.0 10684.0 Sell
1,374,231 10381 LSE
10:17:14 10682.0 32 AT 10680.0 10682.0 Buy
1,374,151 10380 LSE
10:17:14 10682.0 28 AT 10680.0 10682.0 Buy
1,374,119 10379 LSE
10:17:09 10682.0 88 AT 10682.0 10684.0 Sell
1,374,091 10378 LSE
10:17:09 10682.0 77 AT 10682.0 10684.0 Sell
1,374,003 10377 LSE
10:17:09 10682.0 50 AT 10682.0 10684.0 Sell
1,373,926 10376 LSE
10:17:09 10682.0 193 AT 10682.0 10684.0 Sell
1,373,876 10375 LSE
10:17:08 10684.0 85 AT 10682.0 10684.0 Buy
1,373,683 10374 LSE
10:17:08 10684.0 31 AT 10682.0 10684.0 Buy
1,373,598 10373 LSE
10:17:04 10682.0 12 AT 10680.0 10682.0 Buy
1,373,567 10372 LSE
10:16:56 10682.0 3 AT 10680.0 10682.0 Buy
1,373,555 10371 LSE
10:16:56 10682.0 25 AT 10680.0 10682.0 Buy
1,373,552 10370 LSE
10:16:56 10682.0 25 AT 10680.0 10682.0 Buy
1,373,527 10369 LSE
10:16:56 10682.0 28 AT 10680.0 10682.0 Buy
1,373,502 10368 LSE
10:16:56 10682.0 20 AT 10680.0 10682.0 Buy
1,373,474 10367 LSE
10:16:56 10682.0 5 AT 10680.0 10682.0 Buy
1,373,454 10366 LSE
10:16:56 10682.0 25 AT 10680.0 10682.0 Buy
1,373,449 10365 LSE
10:16:56 10682.0 25 AT 10680.0 10682.0 Buy
1,373,424 10364 LSE
10:16:56 10682.0 77 AT 10682.0 10684.0 Sell
1,373,399 10363 LSE
10:16:56 10682.0 193 AT 10682.0 10684.0 Sell
1,373,322 10362 LSE
10:16:55 10684.0 10 AT 10682.0 10684.0 Buy
1,373,129 10361 LSE
10:16:55 10684.0 3 AT 10682.0 10684.0 Buy
1,373,119 10360 LSE
10:16:55 10684.0 31 AT 10682.0 10684.0 Buy
1,373,116 10359 LSE
10:16:55 10684.0 34 AT 10680.0 10684.0 Buy
1,373,085 10358 LSE
10:16:55 10684.0 24 AT 10680.0 10684.0 Buy
1,373,051 10357 LSE
10:16:55 10682.0 19 AT 10680.0 10682.0 Buy
1,373,027 10356 LSE
10:16:55 10682.0 18 AT 10680.0 10682.0 Buy
1,373,008 10355 LSE
10:16:54 10682.0 19 AT 10680.0 10682.0 Buy
1,372,990 10354 LSE
10:16:54 10682.0 29 AT 10680.0 10682.0 Buy
1,372,971 10353 LSE
10:16:54 10682.0 2 AT 10680.0 10682.0 Buy
1,372,942 10352 LSE
10:16:54 10682.0 2 AT 10680.0 10682.0 Buy
1,372,940 10351 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados