Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:32:33 | 10702.0 | 13 | AT | 10702.0 | 10706.0 | Sell | 72,252 | 1051 | LSE | |
| 02:32:33 | 10702.0 | 24 | AT | 10702.0 | 10706.0 | Sell | 72,239 | 1050 | LSE | |
| 02:32:29 | 10704.0 | 21 | AT | 10702.0 | 10704.0 | Buy | 72,215 | 1049 | LSE | |
| 02:32:29 | 10704.0 | 28 | AT | 10702.0 | 10704.0 | Buy | 72,194 | 1048 | LSE | |
| 02:32:29 | 10700.0 | 5 | O | 10700.0 | 10704.0 | Sell | 72,166 | 1047 | LSE | |
| 02:32:03 | 10701.196 | 1 | O | 10700.0 | 10704.0 | Sell | 72,161 | 1046 | LSE | |
| 02:32:00 | 10702.0 | 23 | AT | 10702.0 | 10704.0 | Sell | 72,160 | 1045 | LSE | |
| 02:31:54 | 10702.0 | 46 | AT | 10702.0 | 10704.0 | Sell | 72,137 | 1044 | LSE | |
| 02:31:54 | 10702.0 | 61 | AT | 10702.0 | 10704.0 | Sell | 72,091 | 1043 | LSE | |
| 02:31:52 | 10704.0 | 22 | AT | 10704.0 | 10706.0 | Sell | 72,030 | 1042 | LSE | |
| 02:31:43 | 10702.0 | 32 | O | 10700.0 | 10704.0 | 72,008 | 1041 | LSE | ||
| 02:31:37 | 10702.0 | 47 | AT | 10702.0 | 10704.0 | Sell | 71,976 | 1040 | LSE | |
| 02:31:37 | 10702.0 | 23 | AT | 10702.0 | 10704.0 | Sell | 71,929 | 1039 | LSE | |
| 02:31:32 | 10702.0 | 25 | AT | 10698.0 | 10702.0 | Buy | 71,906 | 1038 | LSE | |
| 02:31:32 | 10702.0 | 47 | AT | 10698.0 | 10702.0 | Buy | 71,881 | 1037 | LSE | |
| 02:31:32 | 10702.0 | 118 | AT | 10698.0 | 10702.0 | Buy | 71,834 | 1036 | LSE | |
| 02:31:32 | 10702.0 | 5 | AT | 10698.0 | 10702.0 | Buy | 71,716 | 1035 | LSE | |
| 02:31:32 | 10702.0 | 50 | AT | 10698.0 | 10702.0 | Buy | 71,711 | 1034 | LSE | |
| 02:31:32 | 10702.0 | 70 | AT | 10698.0 | 10702.0 | Buy | 71,661 | 1033 | LSE | |
| 02:31:32 | 10702.0 | 81 | AT | 10698.0 | 10702.0 | Buy | 71,591 | 1032 | LSE | |
| 02:31:32 | 10700.0 | 23 | AT | 10700.0 | 10702.0 | Sell | 71,510 | 1031 | LSE | |
| 02:31:30 | 10700.0 | 25 | AT | 10700.0 | 10702.0 | Sell | 71,487 | 1030 | LSE | |
| 02:31:30 | 10702.0 | 22 | AT | 10702.0 | 10704.0 | Sell | 71,462 | 1029 | LSE | |
| 02:31:19 | 10702.0 | 21 | AT | 10700.0 | 10702.0 | Buy | 71,440 | 1028 | LSE | |
| 02:31:19 | 10702.0 | 93 | AT | 10700.0 | 10702.0 | Buy | 71,419 | 1027 | LSE | |
| 02:31:19 | 10702.0 | 118 | AT | 10700.0 | 10702.0 | Buy | 71,326 | 1026 | LSE | |
| 02:31:19 | 10702.0 | 41 | AT | 10698.0 | 10702.0 | Buy | 71,208 | 1025 | LSE | |
| 02:31:13 | 10700.0 | 23 | AT | 10700.0 | 10702.0 | Sell | 71,167 | 1024 | LSE | |
| 02:31:10 | 10698.0 | 52 | AT | 10698.0 | 10702.0 | Sell | 71,144 | 1023 | LSE | |
| 02:31:10 | 10698.0 | 59 | AT | 10698.0 | 10702.0 | Sell | 71,092 | 1022 | LSE | |
| 02:31:09 | 10698.0 | 45 | AT | 10696.0 | 10698.0 | Buy | 71,033 | 1021 | LSE | |
| 02:31:05 | 10698.0 | 50 | AT | 10694.0 | 10698.0 | Buy | 70,988 | 1020 | LSE | |
| 02:31:05 | 10696.0 | 23 | AT | 10696.0 | 10698.0 | Sell | 70,938 | 1019 | LSE | |
| 02:31:05 | 10696.0 | 34 | AT | 10696.0 | 10698.0 | Sell | 70,915 | 1018 | LSE | |
| 02:31:05 | 10698.0 | 50 | AT | 10698.0 | 10702.0 | Sell | 70,881 | 1017 | LSE | |
| 02:31:05 | 10698.0 | 58 | AT | 10698.0 | 10702.0 | Sell | 70,831 | 1016 | LSE | |
| 02:31:05 | 10698.0 | 26 | AT | 10698.0 | 10702.0 | Sell | 70,773 | 1015 | LSE | |
| 02:31:00 | 10700.0 | 24 | AT | 10700.0 | 10702.0 | Sell | 70,747 | 1014 | LSE | |
| 02:30:53 | 10700.0 | 25 | O | 10700.0 | 10702.0 | Sell | 70,723 | 1013 | LSE | |
| 02:30:53 | 10700.0 | 62 | AT | 10700.0 | 10702.0 | Sell | 70,698 | 1012 | LSE | |
| 02:30:53 | 10700.0 | 20 | AT | 10700.0 | 10702.0 | Sell | 70,636 | 1011 | LSE | |
| 02:30:53 | 10700.0 | 5 | AT | 10700.0 | 10702.0 | Sell | 70,616 | 1010 | LSE | |
| 02:30:50 | 10700.0 | 1 | AT | 10700.0 | 10702.0 | Sell | 70,611 | 1009 | LSE | |
| 02:30:50 | 10700.0 | 24 | AT | 10700.0 | 10702.0 | Sell | 70,610 | 1008 | LSE | |
| 02:30:24 | 10700.0 | 4 | AT | 10700.0 | 10702.0 | Sell | 70,586 | 1007 | LSE | |
| 02:30:24 | 10700.0 | 4 | AT | 10700.0 | 10702.0 | Sell | 70,582 | 1006 | LSE | |
| 02:30:24 | 10700.0 | 7 | AT | 10700.0 | 10704.0 | Sell | 70,578 | 1005 | LSE | |
| 02:30:24 | 10700.0 | 6 | AT | 10700.0 | 10704.0 | Sell | 70,571 | 1004 | LSE | |
| 02:30:24 | 10700.0 | 8 | AT | 10700.0 | 10704.0 | Sell | 70,565 | 1003 | LSE | |
| 02:30:24 | 10702.0 | 25 | AT | 10702.0 | 10704.0 | Sell | 70,557 | 1002 | LSE | |
| 02:30:24 | 10702.0 | 24 | AT | 10702.0 | 10704.0 | Sell | 70,532 | 1001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
