ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.25
-0.54%
Dow Jones
43,914.12
-0.53%
US Dollar vs MXN
20.1856
-0.10%
Brent Oil
73.375
0.23%
Bitcoin
100,350.41
0.29%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,549.00
-19.00
( -0.18% )
Actualizado: 02:21:06
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 10751 - 10701 (10:25-10:24)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:25:53 10684.0 200 AT 10682.0 10684.0 Buy
1,399,815 10751 LSE
10:25:53 10684.0 15 AT 10682.0 10684.0 Buy
1,399,615 10750 LSE
10:25:53 10684.0 12 AT 10682.0 10684.0 Buy
1,399,600 10749 LSE
10:25:53 10684.0 78 AT 10682.0 10684.0 Buy
1,399,588 10748 LSE
10:25:53 10684.0 193 AT 10682.0 10684.0 Buy
1,399,510 10747 LSE
10:25:40 10682.0 57 AT 10682.0 10684.0 Sell
1,399,317 10746 LSE
10:25:40 10682.0 193 AT 10682.0 10684.0 Sell
1,399,260 10745 LSE
10:25:39 10684.0 49 AT 10684.0 10686.0 Sell
1,399,067 10744 LSE
10:25:39 10684.0 57 AT 10684.0 10686.0 Sell
1,399,018 10743 LSE
10:25:39 10684.0 12 AT 10682.0 10684.0 Buy
1,398,961 10742 LSE
10:25:39 10684.0 200 AT 10682.0 10684.0 Buy
1,398,949 10741 LSE
10:25:39 10684.0 44 AT 10682.0 10684.0 Buy
1,398,749 10740 LSE
10:25:39 10684.0 50 AT 10682.0 10684.0 Buy
1,398,705 10739 LSE
10:25:39 10684.0 90 AT 10682.0 10684.0 Buy
1,398,655 10738 LSE
10:25:39 10684.0 153 AT 10682.0 10684.0 Buy
1,398,565 10737 LSE
10:25:27 10682.0 60 AT 10680.0 10682.0 Buy
1,398,412 10736 LSE
10:25:27 10682.0 33 AT 10680.0 10682.0 Buy
1,398,352 10735 LSE
10:25:27 10682.0 31 AT 10680.0 10682.0 Buy
1,398,319 10734 LSE
10:25:27 10682.0 31 AT 10680.0 10682.0 Buy
1,398,288 10733 LSE
10:25:27 10682.0 15 AT 10680.0 10682.0 Buy
1,398,257 10732 LSE
10:25:24 10682.0 528 O 10680.0 10682.0 Buy
1,398,242 10731 LSE
10:25:06 10680.0 43 AT 10680.0 10682.0 Sell
1,397,714 10730 LSE
10:25:06 10680.0 54 AT 10680.0 10682.0 Sell
1,397,671 10729 LSE
10:25:06 10680.0 193 AT 10680.0 10682.0 Sell
1,397,617 10728 LSE
10:25:03 10682.0 187 AT 10680.0 10682.0 Buy
1,397,424 10727 LSE
10:25:03 10682.0 50 AT 10680.0 10682.0 Buy
1,397,237 10726 LSE
10:25:03 10682.0 32 AT 10680.0 10682.0 Buy
1,397,187 10725 LSE
10:25:03 10682.0 31 AT 10680.0 10682.0 Buy
1,397,155 10724 LSE
10:25:03 10682.0 150 AT 10680.0 10682.0 Buy
1,397,124 10723 LSE
10:25:03 10682.0 50 AT 10680.0 10682.0 Buy
1,396,974 10722 LSE
10:25:03 10682.0 100 AT 10680.0 10682.0 Buy
1,396,924 10721 LSE
10:25:03 10682.0 82 AT 10678.0 10682.0 Buy
1,396,824 10720 LSE
10:25:03 10680.0 9 AT 10678.0 10680.0 Buy
1,396,742 10719 LSE
10:25:03 10680.0 40 AT 10678.0 10680.0 Buy
1,396,733 10718 LSE
10:25:03 10680.0 193 AT 10678.0 10680.0 Buy
1,396,693 10717 LSE
10:25:03 10680.0 33 AT 10678.0 10680.0 Buy
1,396,500 10716 LSE
10:25:03 10680.0 34 AT 10678.0 10680.0 Buy
1,396,467 10715 LSE
10:25:03 10680.0 65 AT 10678.0 10680.0 Buy
1,396,433 10714 LSE
10:25:03 10680.0 115 AT 10678.0 10680.0 Buy
1,396,368 10713 LSE
10:25:00 10678.0 76 AT 10676.0 10678.0 Buy
1,396,253 10712 LSE
10:25:00 10678.0 53 AT 10676.0 10678.0 Buy
1,396,177 10711 LSE
10:25:00 10678.0 200 AT 10676.0 10678.0 Buy
1,396,124 10710 LSE
10:25:00 10678.0 35 AT 10676.0 10678.0 Buy
1,395,924 10709 LSE
10:25:00 10678.0 32 AT 10676.0 10678.0 Buy
1,395,889 10708 LSE
10:25:00 10678.0 32 AT 10676.0 10678.0 Buy
1,395,857 10707 LSE
10:24:37 10676.0 17 AT 10676.0 10678.0 Sell
1,395,825 10706 LSE
10:24:33 10676.0 35 O 10674.0 10678.0
1,395,808 10705 LSE
10:24:32 10676.0 26 AT 10674.0 10676.0 Buy
1,395,773 10704 LSE
10:24:32 10676.0 66 AT 10674.0 10676.0 Buy
1,395,747 10703 LSE
10:24:32 10676.0 18 AT 10676.0 10678.0 Sell
1,395,681 10702 LSE
10:24:32 10676.0 38 AT 10676.0 10678.0 Sell
1,395,663 10701 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados