ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.25
-0.54%
Dow Jones
43,914.12
-0.53%
US Dollar vs MXN
20.18574
-0.10%
Brent Oil
73.405
0.27%
Bitcoin
100,343.19
0.28%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,534.00
-34.00
( -0.32% )
Actualizado: 02:17:32
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 10951 - 10901 (10:28-10:28)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:28:43 10680.0 50 AT 10678.0 10680.0 Buy
1,415,984 10951 LSE
10:28:43 10680.0 193 AT 10678.0 10680.0 Buy
1,415,934 10950 LSE
10:28:43 10680.0 34 AT 10678.0 10680.0 Buy
1,415,741 10949 LSE
10:28:43 10680.0 29 AT 10678.0 10680.0 Buy
1,415,707 10948 LSE
10:28:35 10681.74 2 O 10678.0 10680.0 Buy
1,415,678 10947 LSE
10:28:33 10680.0 66 AT 10680.0 10682.0 Sell
1,415,676 10946 LSE
10:28:23 10680.0 61 O 10680.0 10682.0 Sell
1,415,610 10945 LSE
10:28:21 10680.0 53 O 10680.0 10682.0 Sell
1,415,549 10944 LSE
10:28:20 10680.0 51 O 10680.0 10682.0 Sell
1,415,496 10943 LSE
10:28:19 10678.0 40 O 10680.0 10682.0 Sell
1,415,445 10942 LSE
10:28:19 10680.0 25 AT 10678.0 10680.0 Buy
1,415,405 10941 LSE
10:28:19 10680.0 8 AT 10678.0 10680.0 Buy
1,415,380 10940 LSE
10:28:19 10680.0 33 AT 10678.0 10680.0 Buy
1,415,372 10939 LSE
10:28:18 10680.0 50 AT 10678.0 10680.0 Buy
1,415,339 10938 LSE
10:28:18 10680.0 48 AT 10678.0 10680.0 Buy
1,415,289 10937 LSE
10:28:18 10680.0 35 AT 10678.0 10680.0 Buy
1,415,241 10936 LSE
10:28:18 10680.0 31 AT 10678.0 10680.0 Buy
1,415,206 10935 LSE
10:28:18 10680.0 90 AT 10678.0 10680.0 Buy
1,415,175 10934 LSE
10:28:18 10680.0 193 AT 10678.0 10680.0 Buy
1,415,085 10933 LSE
10:28:18 10680.0 66 AT 10680.0 10682.0 Sell
1,414,892 10932 LSE
10:28:18 10680.0 50 AT 10680.0 10682.0 Sell
1,414,826 10931 LSE
10:28:18 10680.0 93 AT 10680.0 10682.0 Sell
1,414,776 10930 LSE
10:28:18 10680.0 120 AT 10680.0 10682.0 Sell
1,414,683 10929 LSE
10:28:18 10680.0 193 AT 10680.0 10682.0 Sell
1,414,563 10928 LSE
10:28:18 10681.0 29 O 10680.0 10682.0
1,414,370 10927 LSE
10:28:17 10682.0 55 O 10682.0 10684.0 Sell
1,414,341 10926 LSE
10:28:17 10682.0 44 AT 10680.0 10682.0 Buy
1,414,286 10925 LSE
10:28:17 10682.0 42 AT 10680.0 10682.0 Buy
1,414,242 10924 LSE
10:28:17 10682.0 50 AT 10680.0 10682.0 Buy
1,414,200 10923 LSE
10:28:17 10682.0 90 AT 10680.0 10682.0 Buy
1,414,150 10922 LSE
10:28:17 10682.0 193 AT 10680.0 10682.0 Buy
1,414,060 10921 LSE
10:28:17 10682.0 32 AT 10680.0 10682.0 Buy
1,413,867 10920 LSE
10:28:17 10682.0 28 AT 10680.0 10682.0 Buy
1,413,835 10919 LSE
10:28:17 10680.0 60 AT 10678.0 10680.0 Buy
1,413,807 10918 LSE
10:28:17 10680.0 60 AT 10678.0 10680.0 Buy
1,413,747 10917 LSE
10:28:17 10680.0 28 AT 10678.0 10680.0 Buy
1,413,687 10916 LSE
10:28:17 10680.0 35 AT 10678.0 10680.0 Buy
1,413,659 10915 LSE
10:28:16 10680.0 50 AT 10678.0 10680.0 Buy
1,413,624 10914 LSE
10:28:16 10680.0 44 AT 10678.0 10680.0 Buy
1,413,574 10913 LSE
10:28:16 10680.0 88 AT 10678.0 10680.0 Buy
1,413,530 10912 LSE
10:28:16 10680.0 32 AT 10678.0 10680.0 Buy
1,413,442 10911 LSE
10:28:16 10680.0 30 AT 10678.0 10680.0 Buy
1,413,410 10910 LSE
10:28:16 10680.0 193 AT 10678.0 10680.0 Buy
1,413,380 10909 LSE
10:28:16 10680.0 93 AT 10680.0 10682.0 Sell
1,413,187 10908 LSE
10:28:16 10680.0 50 AT 10680.0 10682.0 Sell
1,413,094 10907 LSE
10:28:16 10680.0 66 AT 10680.0 10682.0 Sell
1,413,044 10906 LSE
10:28:15 10682.0 43 AT 10680.0 10682.0 Buy
1,412,978 10905 LSE
10:28:15 10682.0 193 AT 10680.0 10682.0 Buy
1,412,935 10904 LSE
10:28:15 10682.0 50 AT 10680.0 10682.0 Buy
1,412,742 10903 LSE
10:28:15 10682.0 30 AT 10680.0 10682.0 Buy
1,412,692 10902 LSE
10:28:15 10682.0 32 AT 10680.0 10682.0 Buy
1,412,662 10901 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
USOTC
WLMTF
Wuling Motors (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados