Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:34:46 | 10702.0 | 4 | AT | 10700.0 | 10702.0 | Buy | 73,763 | 1101 | LSE | |
| 02:34:46 | 10702.0 | 13 | AT | 10698.0 | 10702.0 | Buy | 73,759 | 1100 | LSE | |
| 02:34:46 | 10702.0 | 31 | AT | 10698.0 | 10702.0 | Buy | 73,746 | 1099 | LSE | |
| 02:34:46 | 10702.0 | 6 | AT | 10700.0 | 10702.0 | Buy | 73,715 | 1098 | LSE | |
| 02:34:46 | 10702.0 | 28 | AT | 10698.0 | 10702.0 | Buy | 73,709 | 1097 | LSE | |
| 02:34:46 | 10702.0 | 16 | AT | 10698.0 | 10702.0 | Buy | 73,681 | 1096 | LSE | |
| 02:34:46 | 10702.0 | 6 | AT | 10698.0 | 10702.0 | Buy | 73,665 | 1095 | LSE | |
| 02:34:46 | 10702.0 | 9 | AT | 10698.0 | 10702.0 | Buy | 73,659 | 1094 | LSE | |
| 02:34:46 | 10702.0 | 35 | AT | 10698.0 | 10702.0 | Buy | 73,650 | 1093 | LSE | |
| 02:34:46 | 10702.0 | 39 | AT | 10698.0 | 10702.0 | Buy | 73,615 | 1092 | LSE | |
| 02:34:46 | 10702.0 | 29 | AT | 10698.0 | 10702.0 | Buy | 73,576 | 1091 | LSE | |
| 02:34:46 | 10702.0 | 32 | AT | 10698.0 | 10702.0 | Buy | 73,547 | 1090 | LSE | |
| 02:34:46 | 10702.0 | 20 | AT | 10698.0 | 10702.0 | Buy | 73,515 | 1089 | LSE | |
| 02:34:46 | 10702.0 | 52 | AT | 10698.0 | 10702.0 | Buy | 73,495 | 1088 | LSE | |
| 02:34:46 | 10702.0 | 28 | AT | 10698.0 | 10702.0 | Buy | 73,443 | 1087 | LSE | |
| 02:34:46 | 10702.0 | 32 | AT | 10698.0 | 10702.0 | Buy | 73,415 | 1086 | LSE | |
| 02:34:46 | 10702.0 | 31 | AT | 10698.0 | 10702.0 | Buy | 73,383 | 1085 | LSE | |
| 02:34:46 | 10702.0 | 37 | AT | 10698.0 | 10702.0 | Buy | 73,352 | 1084 | LSE | |
| 02:34:46 | 10700.0 | 18 | AT | 10700.0 | 10702.0 | Sell | 73,315 | 1083 | LSE | |
| 02:34:46 | 10700.0 | 9 | AT | 10700.0 | 10702.0 | Sell | 73,297 | 1082 | LSE | |
| 02:34:10 | 10700.0 | 34 | AT | 10700.0 | 10702.0 | Sell | 73,288 | 1081 | LSE | |
| 02:34:05 | 10702.0 | 26 | AT | 10702.0 | 10704.0 | Sell | 73,254 | 1080 | LSE | |
| 02:34:04 | 10702.0 | 26 | O | 10702.0 | 10704.0 | Sell | 73,228 | 1079 | LSE | |
| 02:33:56 | 10702.275 | 18 | O | 10700.0 | 10704.0 | Buy | 73,202 | 1078 | LSE | |
| 02:33:54 | 10702.0 | 25 | AT | 10702.0 | 10704.0 | Sell | 73,184 | 1077 | LSE | |
| 02:33:43 | 10702.0 | 19 | AT | 10700.0 | 10702.0 | Buy | 73,159 | 1076 | LSE | |
| 02:33:43 | 10702.0 | 45 | AT | 10700.0 | 10702.0 | Buy | 73,140 | 1075 | LSE | |
| 02:33:37 | 10700.0 | 100 | AT | 10700.0 | 10702.0 | Sell | 73,095 | 1074 | LSE | |
| 02:33:29 | 10700.0 | 24 | AT | 10700.0 | 10702.0 | Sell | 72,995 | 1073 | LSE | |
| 02:33:18 | 10700.0 | 113 | O | 10698.0 | 10702.0 | 72,971 | 1072 | LSE | ||
| 02:33:17 | 10700.0 | 5 | AT | 10700.0 | 10704.0 | Sell | 72,858 | 1071 | LSE | |
| 02:33:17 | 10700.0 | 22 | AT | 10700.0 | 10704.0 | Sell | 72,853 | 1070 | LSE | |
| 02:33:17 | 10702.0 | 50 | AT | 10702.0 | 10704.0 | Sell | 72,831 | 1069 | LSE | |
| 02:33:17 | 10702.0 | 57 | AT | 10702.0 | 10704.0 | Sell | 72,781 | 1068 | LSE | |
| 02:33:17 | 10702.0 | 27 | AT | 10702.0 | 10704.0 | Sell | 72,724 | 1067 | LSE | |
| 02:33:17 | 10702.0 | 102 | AT | 10702.0 | 10704.0 | Sell | 72,697 | 1066 | LSE | |
| 02:33:06 | 10702.0 | 19 | AT | 10700.0 | 10702.0 | Buy | 72,595 | 1065 | LSE | |
| 02:33:06 | 10702.0 | 40 | AT | 10700.0 | 10702.0 | Buy | 72,576 | 1064 | LSE | |
| 02:33:06 | 10702.0 | 40 | AT | 10700.0 | 10702.0 | Buy | 72,536 | 1063 | LSE | |
| 02:33:00 | 10698.0 | 59 | O | 10698.0 | 10702.0 | Sell | 72,496 | 1062 | LSE | |
| 02:32:49 | 10699.388 | 30 | O | 10698.0 | 10702.0 | Sell | 72,437 | 1061 | LSE | |
| 02:32:41 | 10700.0 | 19 | AT | 10698.0 | 10700.0 | Buy | 72,407 | 1060 | LSE | |
| 02:32:35 | 10698.0 | 24 | AT | 10698.0 | 10700.0 | Sell | 72,388 | 1059 | LSE | |
| 02:32:33 | 10700.0 | 4 | AT | 10700.0 | 10702.0 | Sell | 72,364 | 1058 | LSE | |
| 02:32:33 | 10700.0 | 5 | AT | 10700.0 | 10704.0 | Sell | 72,360 | 1057 | LSE | |
| 02:32:33 | 10700.0 | 1 | AT | 10700.0 | 10704.0 | Sell | 72,355 | 1056 | LSE | |
| 02:32:33 | 10700.0 | 19 | AT | 10700.0 | 10704.0 | Sell | 72,354 | 1055 | LSE | |
| 02:32:33 | 10700.0 | 21 | AT | 10700.0 | 10704.0 | Sell | 72,335 | 1054 | LSE | |
| 02:32:33 | 10702.0 | 16 | AT | 10702.0 | 10706.0 | Sell | 72,314 | 1053 | LSE | |
| 02:32:33 | 10702.0 | 46 | AT | 10702.0 | 10706.0 | Sell | 72,298 | 1052 | LSE | |
| 02:32:33 | 10702.0 | 13 | AT | 10702.0 | 10706.0 | Sell | 72,252 | 1051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
