ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.25
-0.54%
Dow Jones
43,914.12
-0.53%
US Dollar vs MXN
20.20389
-0.01%
Brent Oil
73.27
0.08%
Bitcoin
100,256.74
0.20%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,508.00
-60.00
( -0.57% )
Actualizado: 02:42:46
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 11001 - 10951 (10:29-10:28)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:29:19 10680.0 11 AT 10680.0 10682.0 Sell
1,419,246 11001 LSE
10:29:19 10680.0 193 AT 10680.0 10682.0 Sell
1,419,235 11000 LSE
10:29:19 10680.0 52 AT 10680.0 10682.0 Sell
1,419,042 10999 LSE
10:29:18 10680.0 54 AT 10678.0 10680.0 Buy
1,418,990 10998 LSE
10:29:18 10680.0 17 AT 10678.0 10680.0 Buy
1,418,936 10997 LSE
10:29:18 10680.0 145 AT 10678.0 10680.0 Buy
1,418,919 10996 LSE
10:29:18 10680.0 50 AT 10678.0 10680.0 Buy
1,418,774 10995 LSE
10:29:18 10680.0 35 AT 10678.0 10680.0 Buy
1,418,724 10994 LSE
10:29:18 10680.0 30 AT 10678.0 10680.0 Buy
1,418,689 10993 LSE
10:29:12 10678.0 1 AT 10678.0 10680.0 Sell
1,418,659 10992 LSE
10:29:05 10678.0 3 AT 10678.0 10680.0 Sell
1,418,658 10991 LSE
10:29:02 10680.0 3 AT 10678.0 10680.0 Buy
1,418,655 10990 LSE
10:29:02 10680.0 40 AT 10678.0 10680.0 Buy
1,418,652 10989 LSE
10:29:02 10680.0 53 AT 10680.0 10682.0 Sell
1,418,612 10988 LSE
10:29:02 10680.0 93 AT 10680.0 10682.0 Sell
1,418,559 10987 LSE
10:29:02 10680.0 86 AT 10680.0 10682.0 Sell
1,418,466 10986 LSE
10:29:02 10680.0 141 AT 10680.0 10682.0 Sell
1,418,380 10985 LSE
10:29:02 10680.0 174 AT 10680.0 10682.0 Sell
1,418,239 10984 LSE
10:29:02 10680.0 53 AT 10680.0 10682.0 Sell
1,418,065 10983 LSE
10:29:00 10682.0 69 AT 10680.0 10682.0 Buy
1,418,012 10982 LSE
10:28:53 10680.0 58 O 10680.0 10682.0 Sell
1,417,943 10981 LSE
10:28:50 10680.0 29 AT 10678.0 10680.0 Buy
1,417,885 10980 LSE
10:28:50 10680.0 30 AT 10678.0 10680.0 Buy
1,417,856 10979 LSE
10:28:50 10680.0 35 AT 10678.0 10680.0 Buy
1,417,826 10978 LSE
10:28:50 10680.0 33 AT 10678.0 10680.0 Buy
1,417,791 10977 LSE
10:28:50 10680.0 50 AT 10678.0 10680.0 Buy
1,417,758 10976 LSE
10:28:50 10680.0 32 AT 10678.0 10680.0 Buy
1,417,708 10975 LSE
10:28:50 10680.0 29 AT 10678.0 10680.0 Buy
1,417,676 10974 LSE
10:28:50 10680.0 95 AT 10678.0 10680.0 Buy
1,417,647 10973 LSE
10:28:50 10680.0 98 AT 10678.0 10680.0 Buy
1,417,552 10972 LSE
10:28:50 10680.0 93 AT 10680.0 10682.0 Sell
1,417,454 10971 LSE
10:28:50 10680.0 50 AT 10680.0 10682.0 Sell
1,417,361 10970 LSE
10:28:50 10680.0 33 AT 10680.0 10682.0 Sell
1,417,311 10969 LSE
10:28:50 10680.0 32 AT 10680.0 10682.0 Sell
1,417,278 10968 LSE
10:28:50 10680.0 86 AT 10680.0 10682.0 Sell
1,417,246 10967 LSE
10:28:50 10680.0 54 AT 10680.0 10682.0 Sell
1,417,160 10966 LSE
10:28:50 10680.0 193 AT 10678.0 10680.0 Buy
1,417,106 10965 LSE
10:28:49 10680.0 53 AT 10680.0 10682.0 Sell
1,416,913 10964 LSE
10:28:49 10680.0 193 AT 10680.0 10682.0 Sell
1,416,860 10963 LSE
10:28:49 10680.0 37 AT 10680.0 10682.0 Sell
1,416,667 10962 LSE
10:28:49 10682.0 45 AT 10682.0 10684.0 Sell
1,416,630 10961 LSE
10:28:49 10682.0 9 AT 10682.0 10684.0 Sell
1,416,585 10960 LSE
10:28:49 10682.0 50 AT 10680.0 10682.0 Buy
1,416,576 10959 LSE
10:28:49 10682.0 46 AT 10680.0 10682.0 Buy
1,416,526 10958 LSE
10:28:49 10682.0 193 AT 10680.0 10682.0 Buy
1,416,480 10957 LSE
10:28:47 10680.0 55 AT 10680.0 10682.0 Sell
1,416,287 10956 LSE
10:28:46 10680.0 48 O 10680.0 10682.0 Sell
1,416,232 10955 LSE
10:28:43 10680.0 92 AT 10680.0 10682.0 Sell
1,416,184 10954 LSE
10:28:43 10680.0 58 AT 10680.0 10682.0 Sell
1,416,092 10953 LSE
10:28:43 10680.0 50 AT 10678.0 10680.0 Buy
1,416,034 10952 LSE
10:28:43 10680.0 50 AT 10678.0 10680.0 Buy
1,415,984 10951 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
TG
A28S3V
Essity AB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados