Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:37:13 | 10700.0 | 43 | AT | 10700.0 | 10704.0 | Sell | 75,722 | 1151 | LSE | |
| 02:37:13 | 10700.0 | 200 | AT | 10700.0 | 10704.0 | Sell | 75,679 | 1150 | LSE | |
| 02:37:07 | 10702.0 | 19 | AT | 10700.0 | 10702.0 | Buy | 75,479 | 1149 | LSE | |
| 02:37:07 | 10702.0 | 58 | AT | 10700.0 | 10702.0 | Buy | 75,460 | 1148 | LSE | |
| 02:37:03 | 10702.0 | 20 | AT | 10702.0 | 10704.0 | Sell | 75,402 | 1147 | LSE | |
| 02:37:03 | 10702.0 | 30 | AT | 10702.0 | 10704.0 | Sell | 75,382 | 1146 | LSE | |
| 02:37:01 | 10702.0 | 90 | O | 10702.0 | 10704.0 | Sell | 75,352 | 1145 | LSE | |
| 02:36:45 | 10701.197 | 19 | O | 10700.0 | 10704.0 | Sell | 75,262 | 1144 | LSE | |
| 02:36:26 | 10702.0 | 13 | AT | 10698.0 | 10702.0 | Buy | 75,243 | 1143 | LSE | |
| 02:36:26 | 10702.0 | 36 | AT | 10698.0 | 10702.0 | Buy | 75,230 | 1142 | LSE | |
| 02:36:26 | 10702.0 | 1 | AT | 10698.0 | 10702.0 | Buy | 75,194 | 1141 | LSE | |
| 02:36:26 | 10702.0 | 50 | AT | 10698.0 | 10702.0 | Buy | 75,193 | 1140 | LSE | |
| 02:36:26 | 10702.0 | 30 | AT | 10698.0 | 10702.0 | Buy | 75,143 | 1139 | LSE | |
| 02:36:26 | 10700.0 | 16 | AT | 10700.0 | 10704.0 | Sell | 75,113 | 1138 | LSE | |
| 02:36:26 | 10700.0 | 36 | AT | 10700.0 | 10704.0 | Sell | 75,097 | 1137 | LSE | |
| 02:36:26 | 10700.0 | 57 | AT | 10700.0 | 10704.0 | Sell | 75,061 | 1136 | LSE | |
| 02:36:26 | 10700.0 | 34 | AT | 10700.0 | 10704.0 | Sell | 75,004 | 1135 | LSE | |
| 02:36:26 | 10700.0 | 34 | AT | 10700.0 | 10704.0 | Sell | 74,970 | 1134 | LSE | |
| 02:36:26 | 10702.0 | 17 | AT | 10702.0 | 10704.0 | Sell | 74,936 | 1133 | LSE | |
| 02:36:24 | 10700.0 | 13 | AT | 10698.0 | 10700.0 | Buy | 74,919 | 1132 | LSE | |
| 02:36:24 | 10700.0 | 5 | AT | 10700.0 | 10702.0 | Sell | 74,906 | 1131 | LSE | |
| 02:36:24 | 10700.0 | 18 | AT | 10700.0 | 10702.0 | Sell | 74,901 | 1130 | LSE | |
| 02:36:24 | 10702.0 | 25 | AT | 10702.0 | 10704.0 | Sell | 74,883 | 1129 | LSE | |
| 02:36:24 | 10702.0 | 100 | AT | 10702.0 | 10704.0 | Sell | 74,858 | 1128 | LSE | |
| 02:36:14 | 10702.0 | 15 | AT | 10702.0 | 10704.0 | Sell | 74,758 | 1127 | LSE | |
| 02:36:14 | 10702.0 | 100 | AT | 10702.0 | 10704.0 | Sell | 74,743 | 1126 | LSE | |
| 02:36:13 | 10702.0 | 15 | AT | 10702.0 | 10704.0 | Sell | 74,643 | 1125 | LSE | |
| 02:36:13 | 10702.0 | 21 | AT | 10700.0 | 10702.0 | Buy | 74,628 | 1124 | LSE | |
| 02:36:13 | 10702.0 | 8 | AT | 10700.0 | 10702.0 | Buy | 74,607 | 1123 | LSE | |
| 02:36:13 | 10702.0 | 45 | AT | 10700.0 | 10702.0 | Buy | 74,599 | 1122 | LSE | |
| 02:36:13 | 10702.0 | 50 | AT | 10700.0 | 10702.0 | Buy | 74,554 | 1121 | LSE | |
| 02:35:55 | 10700.0 | 43 | AT | 10700.0 | 10702.0 | Sell | 74,504 | 1120 | LSE | |
| 02:35:55 | 10700.0 | 81 | AT | 10700.0 | 10702.0 | Sell | 74,461 | 1119 | LSE | |
| 02:35:55 | 10700.0 | 19 | AT | 10700.0 | 10702.0 | Sell | 74,380 | 1118 | LSE | |
| 02:35:40 | 10700.0 | 18 | AT | 10700.0 | 10702.0 | Sell | 74,361 | 1117 | LSE | |
| 02:35:33 | 10700.0 | 57 | AT | 10700.0 | 10704.0 | Sell | 74,343 | 1116 | LSE | |
| 02:35:33 | 10700.0 | 36 | AT | 10700.0 | 10704.0 | Sell | 74,286 | 1115 | LSE | |
| 02:35:33 | 10700.0 | 81 | AT | 10700.0 | 10704.0 | Sell | 74,250 | 1114 | LSE | |
| 02:35:33 | 10700.0 | 50 | AT | 10700.0 | 10704.0 | Sell | 74,169 | 1113 | LSE | |
| 02:35:33 | 10700.0 | 18 | AT | 10700.0 | 10704.0 | Sell | 74,119 | 1112 | LSE | |
| 02:35:30 | 10702.0 | 44 | AT | 10702.0 | 10704.0 | Sell | 74,101 | 1111 | LSE | |
| 02:35:30 | 10702.0 | 79 | AT | 10702.0 | 10704.0 | Sell | 74,057 | 1110 | LSE | |
| 02:35:25 | 10702.0 | 26 | AT | 10700.0 | 10702.0 | Buy | 73,978 | 1109 | LSE | |
| 02:35:25 | 10702.0 | 15 | AT | 10700.0 | 10702.0 | Buy | 73,952 | 1108 | LSE | |
| 02:35:12 | 10700.0 | 19 | AT | 10700.0 | 10702.0 | Sell | 73,937 | 1107 | LSE | |
| 02:35:12 | 10700.0 | 45 | AT | 10700.0 | 10702.0 | Sell | 73,918 | 1106 | LSE | |
| 02:35:12 | 10700.0 | 17 | AT | 10700.0 | 10702.0 | Sell | 73,873 | 1105 | LSE | |
| 02:34:46 | 10704.0 | 14 | AT | 10700.0 | 10704.0 | Buy | 73,856 | 1104 | LSE | |
| 02:34:46 | 10704.0 | 61 | AT | 10700.0 | 10704.0 | Buy | 73,842 | 1103 | LSE | |
| 02:34:46 | 10702.0 | 18 | AT | 10700.0 | 10702.0 | Buy | 73,781 | 1102 | LSE | |
| 02:34:46 | 10702.0 | 4 | AT | 10700.0 | 10702.0 | Buy | 73,763 | 1101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
