Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:39:35 | 10696.0 | 22 | AT | 10696.0 | 10698.0 | Sell | 79,629 | 1251 | LSE | |
| 02:39:31 | 10696.0 | 3 | AT | 10696.0 | 10698.0 | Sell | 79,607 | 1250 | LSE | |
| 02:39:31 | 10696.0 | 5 | AT | 10696.0 | 10698.0 | Sell | 79,604 | 1249 | LSE | |
| 02:39:30 | 10696.0 | 22 | AT | 10696.0 | 10698.0 | Sell | 79,599 | 1248 | LSE | |
| 02:39:17 | 10696.0 | 23 | AT | 10696.0 | 10698.0 | Sell | 79,577 | 1247 | LSE | |
| 02:39:09 | 10700.0 | 23 | AT | 10694.0 | 10700.0 | Buy | 79,554 | 1246 | LSE | |
| 02:39:09 | 10700.0 | 28 | AT | 10694.0 | 10700.0 | Buy | 79,531 | 1245 | LSE | |
| 02:39:09 | 10700.0 | 56 | AT | 10694.0 | 10700.0 | Buy | 79,503 | 1244 | LSE | |
| 02:39:09 | 10700.0 | 81 | AT | 10694.0 | 10700.0 | Buy | 79,447 | 1243 | LSE | |
| 02:39:09 | 10698.0 | 41 | AT | 10694.0 | 10698.0 | Buy | 79,366 | 1242 | LSE | |
| 02:39:09 | 10698.0 | 35 | AT | 10694.0 | 10698.0 | Buy | 79,325 | 1241 | LSE | |
| 02:39:09 | 10698.0 | 35 | AT | 10694.0 | 10698.0 | Buy | 79,290 | 1240 | LSE | |
| 02:39:09 | 10698.0 | 50 | AT | 10694.0 | 10698.0 | Buy | 79,255 | 1239 | LSE | |
| 02:39:09 | 10698.0 | 36 | AT | 10694.0 | 10698.0 | Buy | 79,205 | 1238 | LSE | |
| 02:39:09 | 10698.0 | 59 | AT | 10694.0 | 10698.0 | Buy | 79,169 | 1237 | LSE | |
| 02:39:09 | 10698.0 | 47 | AT | 10694.0 | 10698.0 | Buy | 79,110 | 1236 | LSE | |
| 02:39:09 | 10698.0 | 49 | AT | 10694.0 | 10698.0 | Buy | 79,063 | 1235 | LSE | |
| 02:39:06 | 10696.0 | 23 | AT | 10696.0 | 10698.0 | Sell | 79,014 | 1234 | LSE | |
| 02:39:05 | 10696.0 | 58 | AT | 10694.0 | 10696.0 | Buy | 78,991 | 1233 | LSE | |
| 02:39:04 | 10696.0 | 31 | AT | 10696.0 | 10700.0 | Sell | 78,933 | 1232 | LSE | |
| 02:39:04 | 10696.0 | 24 | O | 10696.0 | 10700.0 | Sell | 78,902 | 1231 | LSE | |
| 02:39:03 | 10698.0 | 8 | AT | 10698.0 | 10700.0 | Sell | 78,878 | 1230 | LSE | |
| 02:39:03 | 10698.0 | 16 | AT | 10698.0 | 10700.0 | Sell | 78,870 | 1229 | LSE | |
| 02:39:03 | 10700.0 | 29 | AT | 10700.0 | 10702.0 | Sell | 78,854 | 1228 | LSE | |
| 02:39:03 | 10700.0 | 1 | AT | 10700.0 | 10702.0 | Sell | 78,825 | 1227 | LSE | |
| 02:39:03 | 10700.0 | 143 | AT | 10700.0 | 10702.0 | Sell | 78,824 | 1226 | LSE | |
| 02:39:03 | 10700.0 | 57 | AT | 10700.0 | 10702.0 | Sell | 78,681 | 1225 | LSE | |
| 02:39:01 | 10700.0 | 23 | AT | 10700.0 | 10702.0 | Sell | 78,624 | 1224 | LSE | |
| 02:38:40 | 10700.0 | 20 | AT | 10698.0 | 10700.0 | Buy | 78,601 | 1223 | LSE | |
| 02:38:40 | 10700.0 | 122 | AT | 10698.0 | 10700.0 | Buy | 78,581 | 1222 | LSE | |
| 02:38:40 | 10700.0 | 36 | AT | 10698.0 | 10700.0 | Buy | 78,459 | 1221 | LSE | |
| 02:38:40 | 10700.0 | 69 | AT | 10698.0 | 10700.0 | Buy | 78,423 | 1220 | LSE | |
| 02:38:40 | 10700.0 | 50 | AT | 10698.0 | 10700.0 | Buy | 78,354 | 1219 | LSE | |
| 02:38:40 | 10700.0 | 18 | AT | 10698.0 | 10700.0 | Buy | 78,304 | 1218 | LSE | |
| 02:38:40 | 10700.0 | 58 | AT | 10698.0 | 10700.0 | Buy | 78,286 | 1217 | LSE | |
| 02:38:12 | 10696.0 | 17 | AT | 10696.0 | 10700.0 | Sell | 78,228 | 1216 | LSE | |
| 02:38:12 | 10696.0 | 45 | AT | 10696.0 | 10700.0 | Sell | 78,211 | 1215 | LSE | |
| 02:38:02 | 10698.0 | 17 | AT | 10698.0 | 10700.0 | Sell | 78,166 | 1214 | LSE | |
| 02:38:00 | 10698.0 | 16 | AT | 10698.0 | 10700.0 | Sell | 78,149 | 1213 | LSE | |
| 02:37:55 | 10698.0 | 17 | AT | 10696.0 | 10698.0 | Buy | 78,133 | 1212 | LSE | |
| 02:37:55 | 10698.0 | 14 | AT | 10696.0 | 10698.0 | Buy | 78,116 | 1211 | LSE | |
| 02:37:55 | 10698.0 | 20 | AT | 10696.0 | 10698.0 | Buy | 78,102 | 1210 | LSE | |
| 02:37:55 | 10696.0 | 40 | AT | 10694.0 | 10696.0 | Buy | 78,082 | 1209 | LSE | |
| 02:37:55 | 10696.0 | 64 | AT | 10694.0 | 10696.0 | Buy | 78,042 | 1208 | LSE | |
| 02:37:55 | 10696.0 | 27 | AT | 10694.0 | 10696.0 | Buy | 77,978 | 1207 | LSE | |
| 02:37:54 | 10694.0 | 35 | O | 10694.0 | 10696.0 | Sell | 77,951 | 1206 | LSE | |
| 02:37:44 | 10696.0 | 6 | AT | 10694.0 | 10696.0 | Buy | 77,916 | 1205 | LSE | |
| 02:37:42 | 10695.135 | 9 | O | 10694.0 | 10696.0 | Buy | 77,910 | 1204 | LSE | |
| 02:37:40 | 10694.0 | 8 | AT | 10694.0 | 10696.0 | Sell | 77,901 | 1203 | LSE | |
| 02:37:40 | 10694.0 | 8 | AT | 10694.0 | 10696.0 | Sell | 77,893 | 1202 | LSE | |
| 02:37:40 | 10694.0 | 3 | AT | 10694.0 | 10696.0 | Sell | 77,885 | 1201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
