Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:43:06 | 10692.0 | 27 | O | 10692.0 | 10696.0 | Sell | 82,529 | 1301 | LSE | |
| 02:43:06 | 10692.0 | 87 | AT | 10690.0 | 10692.0 | Buy | 82,502 | 1300 | LSE | |
| 02:43:06 | 10692.0 | 59 | AT | 10690.0 | 10692.0 | Buy | 82,415 | 1299 | LSE | |
| 02:42:52 | 10690.0 | 35 | AT | 10688.0 | 10690.0 | Buy | 82,356 | 1298 | LSE | |
| 02:42:52 | 10690.0 | 178 | AT | 10690.0 | 10692.0 | Sell | 82,321 | 1297 | LSE | |
| 02:42:52 | 10690.0 | 37 | AT | 10690.0 | 10694.0 | Sell | 82,143 | 1296 | LSE | |
| 02:42:52 | 10690.0 | 50 | AT | 10690.0 | 10694.0 | Sell | 82,106 | 1295 | LSE | |
| 02:42:52 | 10690.0 | 61 | AT | 10690.0 | 10694.0 | Sell | 82,056 | 1294 | LSE | |
| 02:42:52 | 10690.0 | 35 | AT | 10690.0 | 10694.0 | Sell | 81,995 | 1293 | LSE | |
| 02:42:52 | 10692.0 | 14 | AT | 10692.0 | 10696.0 | Sell | 81,960 | 1292 | LSE | |
| 02:42:52 | 10692.0 | 23 | AT | 10692.0 | 10696.0 | Sell | 81,946 | 1291 | LSE | |
| 02:42:52 | 10692.0 | 30 | AT | 10692.0 | 10696.0 | Sell | 81,923 | 1290 | LSE | |
| 02:42:52 | 10692.0 | 61 | AT | 10692.0 | 10696.0 | Sell | 81,893 | 1289 | LSE | |
| 02:42:52 | 10692.0 | 126 | AT | 10692.0 | 10696.0 | Sell | 81,832 | 1288 | LSE | |
| 02:42:39 | 10692.0 | 520 | O | 10692.0 | 10696.0 | Sell | 81,706 | 1287 | LSE | |
| 02:42:35 | 10694.0 | 50 | AT | 10694.0 | 10696.0 | Sell | 81,186 | 1286 | LSE | |
| 02:42:35 | 10694.0 | 81 | AT | 10694.0 | 10696.0 | Sell | 81,136 | 1285 | LSE | |
| 02:42:27 | 10696.0 | 3 | O | 10692.0 | 10696.0 | Buy | 81,055 | 1284 | LSE | |
| 02:42:08 | 10692.0 | 1 | O | 10692.0 | 10696.0 | Sell | 81,052 | 1283 | LSE | |
| 02:41:30 | 10696.0 | 2 | AT | 10692.0 | 10696.0 | Buy | 81,051 | 1282 | LSE | |
| 02:41:30 | 10696.0 | 1 | AT | 10692.0 | 10696.0 | Buy | 81,049 | 1281 | LSE | |
| 02:40:56 | 10692.0 | 44 | AT | 10692.0 | 10696.0 | Sell | 81,048 | 1280 | LSE | |
| 02:40:51 | 10694.0 | 24 | AT | 10694.0 | 10696.0 | Sell | 81,004 | 1279 | LSE | |
| 02:40:40 | 10694.273 | 12 | O | 10692.0 | 10696.0 | Buy | 80,980 | 1278 | LSE | |
| 02:40:29 | 10692.0 | 30 | AT | 10692.0 | 10696.0 | Sell | 80,968 | 1277 | LSE | |
| 02:40:22 | 10694.0 | 25 | AT | 10690.0 | 10694.0 | Buy | 80,938 | 1276 | LSE | |
| 02:40:22 | 10694.0 | 25 | AT | 10690.0 | 10694.0 | Buy | 80,913 | 1275 | LSE | |
| 02:40:22 | 10694.0 | 36 | AT | 10690.0 | 10694.0 | Buy | 80,888 | 1274 | LSE | |
| 02:40:22 | 10690.0 | 81 | AT | 10690.0 | 10692.0 | Sell | 80,852 | 1273 | LSE | |
| 02:40:22 | 10690.0 | 34 | AT | 10688.0 | 10690.0 | Buy | 80,771 | 1272 | LSE | |
| 02:40:15 | 10688.0 | 110 | AT | 10688.0 | 10690.0 | Sell | 80,737 | 1271 | LSE | |
| 02:40:15 | 10688.0 | 100 | AT | 10688.0 | 10690.0 | Sell | 80,627 | 1270 | LSE | |
| 02:40:15 | 10688.0 | 190 | AT | 10688.0 | 10690.0 | Sell | 80,527 | 1269 | LSE | |
| 02:40:15 | 10688.0 | 47 | AT | 10688.0 | 10690.0 | Sell | 80,337 | 1268 | LSE | |
| 02:40:12 | 10690.0 | 24 | AT | 10690.0 | 10692.0 | Sell | 80,290 | 1267 | LSE | |
| 02:40:11 | 10692.0 | 7 | AT | 10692.0 | 10694.0 | Sell | 80,266 | 1266 | LSE | |
| 02:40:11 | 10692.0 | 51 | AT | 10692.0 | 10694.0 | Sell | 80,259 | 1265 | LSE | |
| 02:40:11 | 10692.0 | 57 | AT | 10690.0 | 10692.0 | Buy | 80,208 | 1264 | LSE | |
| 02:40:10 | 10692.0 | 34 | AT | 10690.0 | 10692.0 | Buy | 80,151 | 1263 | LSE | |
| 02:40:10 | 10692.0 | 60 | AT | 10690.0 | 10692.0 | Buy | 80,117 | 1262 | LSE | |
| 02:40:05 | 10692.0 | 34 | AT | 10692.0 | 10694.0 | Sell | 80,057 | 1261 | LSE | |
| 02:40:05 | 10692.0 | 190 | AT | 10692.0 | 10694.0 | Sell | 80,023 | 1260 | LSE | |
| 02:40:03 | 10694.0 | 36 | AT | 10694.0 | 10698.0 | Sell | 79,833 | 1259 | LSE | |
| 02:40:03 | 10694.0 | 59 | AT | 10694.0 | 10698.0 | Sell | 79,797 | 1258 | LSE | |
| 02:40:03 | 10694.0 | 50 | AT | 10694.0 | 10698.0 | Sell | 79,738 | 1257 | LSE | |
| 02:40:03 | 10694.0 | 5 | AT | 10694.0 | 10698.0 | Sell | 79,688 | 1256 | LSE | |
| 02:39:54 | 10698.0 | 20 | AT | 10694.0 | 10698.0 | Buy | 79,683 | 1255 | LSE | |
| 02:39:49 | 10696.0 | 22 | AT | 10696.0 | 10698.0 | Sell | 79,663 | 1254 | LSE | |
| 02:39:47 | 10698.0 | 5 | AT | 10694.0 | 10698.0 | Buy | 79,641 | 1253 | LSE | |
| 02:39:35 | 10696.0 | 7 | AT | 10696.0 | 10698.0 | Sell | 79,636 | 1252 | LSE | |
| 02:39:35 | 10696.0 | 22 | AT | 10696.0 | 10698.0 | Sell | 79,629 | 1251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
