Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:55:50 | 10690.0 | 107 | O | 10688.0 | 10692.0 | 91,360 | 1451 | LSE | ||
| 02:55:42 | 10690.0 | 31 | AT | 10690.0 | 10692.0 | Sell | 91,253 | 1450 | LSE | |
| 02:55:26 | 10692.0 | 1 | O | 10688.0 | 10692.0 | Buy | 91,222 | 1449 | LSE | |
| 02:55:23 | 10692.0 | 12 | AT | 10688.0 | 10692.0 | Buy | 91,221 | 1448 | LSE | |
| 02:55:23 | 10690.0 | 13 | AT | 10688.0 | 10690.0 | Buy | 91,209 | 1447 | LSE | |
| 02:55:23 | 10690.0 | 24 | AT | 10686.0 | 10690.0 | Buy | 91,196 | 1446 | LSE | |
| 02:55:23 | 10690.0 | 51 | AT | 10686.0 | 10690.0 | Buy | 91,172 | 1445 | LSE | |
| 02:55:23 | 10690.0 | 30 | AT | 10686.0 | 10690.0 | Buy | 91,121 | 1444 | LSE | |
| 02:55:23 | 10688.0 | 34 | AT | 10686.0 | 10688.0 | Buy | 91,091 | 1443 | LSE | |
| 02:55:23 | 10688.0 | 18 | AT | 10686.0 | 10688.0 | Buy | 91,057 | 1442 | LSE | |
| 02:55:23 | 10688.0 | 8 | AT | 10686.0 | 10688.0 | Buy | 91,039 | 1441 | LSE | |
| 02:55:23 | 10688.0 | 10 | AT | 10686.0 | 10688.0 | Buy | 91,031 | 1440 | LSE | |
| 02:55:23 | 10686.0 | 31 | AT | 10684.0 | 10686.0 | Buy | 91,021 | 1439 | LSE | |
| 02:55:23 | 10686.0 | 43 | AT | 10684.0 | 10686.0 | Buy | 90,990 | 1438 | LSE | |
| 02:55:23 | 10686.0 | 32 | AT | 10684.0 | 10686.0 | Buy | 90,947 | 1437 | LSE | |
| 02:55:23 | 10686.0 | 59 | AT | 10684.0 | 10686.0 | Buy | 90,915 | 1436 | LSE | |
| 02:55:19 | 10684.0 | 8 | AT | 10684.0 | 10686.0 | Sell | 90,856 | 1435 | LSE | |
| 02:54:54 | 10684.0 | 200 | AT | 10684.0 | 10686.0 | Sell | 90,848 | 1434 | LSE | |
| 02:54:14 | 10686.0 | 26 | AT | 10686.0 | 10688.0 | Sell | 90,648 | 1433 | LSE | |
| 02:54:14 | 10686.0 | 24 | AT | 10686.0 | 10688.0 | Sell | 90,622 | 1432 | LSE | |
| 02:54:14 | 10686.0 | 1 | AT | 10686.0 | 10688.0 | Sell | 90,598 | 1431 | LSE | |
| 02:53:59 | 10686.0 | 41 | AT | 10684.0 | 10686.0 | Buy | 90,597 | 1430 | LSE | |
| 02:53:59 | 10686.0 | 17 | AT | 10682.0 | 10686.0 | Buy | 90,556 | 1429 | LSE | |
| 02:53:56 | 10684.0 | 22 | AT | 10684.0 | 10688.0 | Sell | 90,539 | 1428 | LSE | |
| 02:53:56 | 10684.0 | 45 | AT | 10684.0 | 10688.0 | Sell | 90,517 | 1427 | LSE | |
| 02:53:56 | 10684.0 | 81 | AT | 10684.0 | 10688.0 | Sell | 90,472 | 1426 | LSE | |
| 02:53:45 | 10686.0 | 21 | AT | 10682.0 | 10686.0 | Buy | 90,391 | 1425 | LSE | |
| 02:53:45 | 10686.0 | 68 | AT | 10682.0 | 10686.0 | Buy | 90,370 | 1424 | LSE | |
| 02:53:45 | 10686.0 | 45 | AT | 10682.0 | 10686.0 | Buy | 90,302 | 1423 | LSE | |
| 02:53:45 | 10686.0 | 57 | AT | 10682.0 | 10686.0 | Buy | 90,257 | 1422 | LSE | |
| 02:53:17 | 10686.0 | 25 | AT | 10686.0 | 10688.0 | Sell | 90,200 | 1421 | LSE | |
| 02:52:53 | 10688.0 | 46 | O | 10686.0 | 10690.0 | 90,175 | 1420 | LSE | ||
| 02:52:53 | 10688.0 | 117 | AT | 10688.0 | 10690.0 | Sell | 90,129 | 1419 | LSE | |
| 02:52:53 | 10688.0 | 93 | AT | 10688.0 | 10690.0 | Sell | 90,012 | 1418 | LSE | |
| 02:52:53 | 10688.0 | 12 | AT | 10684.0 | 10688.0 | Buy | 89,919 | 1417 | LSE | |
| 02:52:53 | 10688.0 | 21 | AT | 10684.0 | 10688.0 | Buy | 89,907 | 1416 | LSE | |
| 02:52:53 | 10688.0 | 67 | AT | 10684.0 | 10688.0 | Buy | 89,886 | 1415 | LSE | |
| 02:52:53 | 10686.0 | 43 | AT | 10684.0 | 10686.0 | Buy | 89,819 | 1414 | LSE | |
| 02:52:53 | 10686.0 | 84 | AT | 10684.0 | 10686.0 | Buy | 89,776 | 1413 | LSE | |
| 02:52:44 | 10686.0 | 17 | AT | 10682.0 | 10686.0 | Buy | 89,692 | 1412 | LSE | |
| 02:52:09 | 10684.0 | 21 | AT | 10684.0 | 10686.0 | Sell | 89,675 | 1411 | LSE | |
| 02:52:09 | 10684.0 | 81 | AT | 10684.0 | 10686.0 | Sell | 89,654 | 1410 | LSE | |
| 02:51:53 | 10685.199 | 10 | O | 10684.0 | 10688.0 | Sell | 89,573 | 1409 | LSE | |
| 02:51:36 | 10685.201 | 72 | O | 10684.0 | 10688.0 | Sell | 89,563 | 1408 | LSE | |
| 02:51:05 | 10686.0 | 100 | AT | 10686.0 | 10688.0 | Sell | 89,491 | 1407 | LSE | |
| 02:51:03 | 10688.0 | 26 | AT | 10688.0 | 10690.0 | Sell | 89,391 | 1406 | LSE | |
| 02:51:03 | 10688.0 | 133 | AT | 10688.0 | 10690.0 | Sell | 89,365 | 1405 | LSE | |
| 02:51:03 | 10688.0 | 81 | AT | 10688.0 | 10690.0 | Sell | 89,232 | 1404 | LSE | |
| 02:51:03 | 10688.0 | 42 | AT | 10688.0 | 10690.0 | Sell | 89,151 | 1403 | LSE | |
| 02:50:42 | 10689.753 | 2200 | O | 10688.0 | 10692.0 | Sell | 89,109 | 1402 | LSE | |
| 02:50:00 | 10690.0 | 24 | AT | 10688.0 | 10690.0 | Buy | 86,909 | 1401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
