Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:38 | 10712.0 | 48 | AT | 10712.0 | 10714.0 | Sell | 28,367 | 151 | LSE | |
| 02:01:38 | 10712.0 | 2 | AT | 10712.0 | 10714.0 | Sell | 28,319 | 150 | LSE | |
| 02:01:38 | 10712.0 | 29 | AT | 10712.0 | 10714.0 | Sell | 28,317 | 149 | LSE | |
| 02:01:38 | 10712.0 | 33 | AT | 10712.0 | 10716.0 | Sell | 28,288 | 148 | LSE | |
| 02:01:38 | 10712.0 | 123 | AT | 10712.0 | 10716.0 | Sell | 28,255 | 147 | LSE | |
| 02:01:38 | 10712.0 | 91 | AT | 10712.0 | 10716.0 | Sell | 28,132 | 146 | LSE | |
| 02:01:38 | 10712.0 | 32 | AT | 10712.0 | 10716.0 | Sell | 28,041 | 145 | LSE | |
| 02:01:37 | 10716.0 | 61 | AT | 10710.0 | 10716.0 | Buy | 28,009 | 144 | LSE | |
| 02:01:37 | 10716.0 | 46 | AT | 10710.0 | 10716.0 | Buy | 27,948 | 143 | LSE | |
| 02:01:37 | 10710.0 | 31 | AT | 10710.0 | 10716.0 | Sell | 27,902 | 142 | LSE | |
| 02:01:37 | 10710.0 | 29 | O | 10710.0 | 10716.0 | Sell | 27,871 | 141 | LSE | |
| 02:01:34 | 10716.0 | 98 | O | 10710.0 | 10716.0 | Buy | 27,842 | 140 | LSE | |
| 02:01:33 | 10706.0 | 10 | AT | 10706.0 | 10716.0 | Sell | 27,744 | 139 | LSE | |
| 02:01:33 | 10706.0 | 50 | AT | 10706.0 | 10716.0 | Sell | 27,734 | 138 | LSE | |
| 02:01:33 | 10708.0 | 32 | AT | 10708.0 | 10716.0 | Sell | 27,684 | 137 | LSE | |
| 02:01:33 | 10708.0 | 8 | AT | 10708.0 | 10716.0 | Sell | 27,652 | 136 | LSE | |
| 02:01:33 | 10714.0 | 24 | AT | 10714.0 | 10718.0 | Sell | 27,644 | 135 | LSE | |
| 02:01:33 | 10708.0 | 20 | AT | 10708.0 | 10718.0 | Sell | 27,620 | 134 | LSE | |
| 02:01:33 | 10708.0 | 46 | AT | 10708.0 | 10718.0 | Sell | 27,600 | 133 | LSE | |
| 02:01:33 | 10710.0 | 7 | AT | 10710.0 | 10718.0 | Sell | 27,554 | 132 | LSE | |
| 02:01:33 | 10712.0 | 2 | AT | 10712.0 | 10718.0 | Sell | 27,547 | 131 | LSE | |
| 02:01:33 | 10710.0 | 39 | AT | 10710.0 | 10718.0 | Sell | 27,545 | 130 | LSE | |
| 02:01:33 | 10710.0 | 29 | AT | 10710.0 | 10718.0 | Sell | 27,506 | 129 | LSE | |
| 02:01:33 | 10710.0 | 32 | AT | 10710.0 | 10718.0 | Sell | 27,477 | 128 | LSE | |
| 02:01:33 | 10716.0 | 22 | AT | 10716.0 | 10718.0 | Sell | 27,445 | 127 | LSE | |
| 02:01:33 | 10716.0 | 34 | AT | 10710.0 | 10716.0 | Buy | 27,423 | 126 | LSE | |
| 02:01:33 | 10712.0 | 35 | AT | 10712.0 | 10718.0 | Sell | 27,389 | 125 | LSE | |
| 02:01:33 | 10714.0 | 31 | AT | 10714.0 | 10718.0 | Sell | 27,354 | 124 | LSE | |
| 02:01:33 | 10710.0 | 32 | AT | 10710.0 | 10720.0 | Sell | 27,323 | 123 | LSE | |
| 02:01:33 | 10710.0 | 30 | AT | 10710.0 | 10720.0 | Sell | 27,291 | 122 | LSE | |
| 02:01:33 | 10710.0 | 96 | AT | 10710.0 | 10720.0 | Sell | 27,261 | 121 | LSE | |
| 02:01:33 | 10710.0 | 60 | AT | 10710.0 | 10720.0 | Sell | 27,165 | 120 | LSE | |
| 02:01:33 | 10712.0 | 31 | AT | 10712.0 | 10720.0 | Sell | 27,105 | 119 | LSE | |
| 02:01:33 | 10712.0 | 31 | AT | 10712.0 | 10720.0 | Sell | 27,074 | 118 | LSE | |
| 02:01:33 | 10714.0 | 100 | AT | 10714.0 | 10720.0 | Sell | 27,043 | 117 | LSE | |
| 02:01:33 | 10716.0 | 26 | AT | 10716.0 | 10720.0 | Sell | 26,943 | 116 | LSE | |
| 02:01:33 | 10714.0 | 17 | AT | 10712.0 | 10714.0 | Buy | 26,917 | 115 | LSE | |
| 02:01:33 | 10714.0 | 17 | AT | 10712.0 | 10714.0 | Buy | 26,900 | 114 | LSE | |
| 02:01:33 | 10714.0 | 3 | AT | 10712.0 | 10714.0 | Buy | 26,883 | 113 | LSE | |
| 02:01:33 | 10714.0 | 37 | AT | 10712.0 | 10714.0 | Buy | 26,880 | 112 | LSE | |
| 02:01:33 | 10714.0 | 30 | AT | 10714.0 | 10720.0 | Sell | 26,843 | 111 | LSE | |
| 02:01:33 | 10714.0 | 34 | AT | 10714.0 | 10720.0 | Sell | 26,813 | 110 | LSE | |
| 02:01:33 | 10714.0 | 36 | AT | 10714.0 | 10720.0 | Sell | 26,779 | 109 | LSE | |
| 02:01:33 | 10714.0 | 52 | AT | 10714.0 | 10722.0 | Sell | 26,743 | 108 | LSE | |
| 02:01:33 | 10714.0 | 126 | AT | 10714.0 | 10722.0 | Sell | 26,691 | 107 | LSE | |
| 02:01:33 | 10716.0 | 92 | AT | 10716.0 | 10722.0 | Sell | 26,565 | 106 | LSE | |
| 02:01:33 | 10716.0 | 152 | AT | 10714.0 | 10722.0 | Sell | 26,473 | 105 | LSE | |
| 02:01:33 | 10716.0 | 126 | AT | 10716.0 | 10722.0 | Sell | 26,321 | 104 | LSE | |
| 02:01:33 | 10716.0 | 30 | AT | 10716.0 | 10722.0 | Sell | 26,195 | 103 | LSE | |
| 02:01:33 | 10716.0 | 126 | AT | 10716.0 | 10722.0 | Sell | 26,165 | 102 | LSE | |
| 02:01:29 | 10716.0 | 33 | O | 10716.0 | 10722.0 | Sell | 26,039 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
