Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:59:21 | 10694.0 | 14 | AT | 10690.0 | 10694.0 | Buy | 93,554 | 1501 | LSE | |
| 02:59:21 | 10694.0 | 28 | AT | 10690.0 | 10694.0 | Buy | 93,540 | 1500 | LSE | |
| 02:59:21 | 10694.0 | 8 | AT | 10690.0 | 10694.0 | Buy | 93,512 | 1499 | LSE | |
| 02:59:21 | 10694.0 | 50 | AT | 10690.0 | 10694.0 | Buy | 93,504 | 1498 | LSE | |
| 02:59:21 | 10694.0 | 61 | AT | 10690.0 | 10694.0 | Buy | 93,454 | 1497 | LSE | |
| 02:59:21 | 10694.0 | 81 | AT | 10690.0 | 10694.0 | Buy | 93,393 | 1496 | LSE | |
| 02:59:21 | 10694.0 | 28 | AT | 10690.0 | 10694.0 | Buy | 93,312 | 1495 | LSE | |
| 02:59:21 | 10694.0 | 30 | AT | 10690.0 | 10694.0 | Buy | 93,284 | 1494 | LSE | |
| 02:59:12 | 10692.0 | 99 | AT | 10692.0 | 10694.0 | Sell | 93,254 | 1493 | LSE | |
| 02:59:12 | 10692.0 | 101 | AT | 10692.0 | 10694.0 | Sell | 93,155 | 1492 | LSE | |
| 02:59:06 | 10694.0 | 15 | AT | 10692.0 | 10694.0 | Buy | 93,054 | 1491 | LSE | |
| 02:59:06 | 10694.0 | 97 | AT | 10692.0 | 10694.0 | Buy | 93,039 | 1490 | LSE | |
| 02:59:06 | 10694.0 | 1 | AT | 10692.0 | 10694.0 | Buy | 92,942 | 1489 | LSE | |
| 02:59:06 | 10694.0 | 12 | AT | 10692.0 | 10694.0 | Buy | 92,941 | 1488 | LSE | |
| 02:59:06 | 10694.0 | 33 | AT | 10690.0 | 10694.0 | Buy | 92,929 | 1487 | LSE | |
| 02:59:06 | 10694.0 | 17 | AT | 10690.0 | 10694.0 | Buy | 92,896 | 1486 | LSE | |
| 02:59:06 | 10694.0 | 25 | AT | 10690.0 | 10694.0 | Buy | 92,879 | 1485 | LSE | |
| 02:59:06 | 10694.0 | 19 | AT | 10690.0 | 10694.0 | Buy | 92,854 | 1484 | LSE | |
| 02:59:06 | 10694.0 | 81 | AT | 10690.0 | 10694.0 | Buy | 92,835 | 1483 | LSE | |
| 02:59:06 | 10692.0 | 88 | AT | 10688.0 | 10692.0 | Buy | 92,754 | 1482 | LSE | |
| 02:59:06 | 10692.0 | 26 | AT | 10688.0 | 10692.0 | Buy | 92,666 | 1481 | LSE | |
| 02:59:06 | 10692.0 | 81 | AT | 10688.0 | 10692.0 | Buy | 92,640 | 1480 | LSE | |
| 02:59:06 | 10692.0 | 60 | AT | 10688.0 | 10692.0 | Buy | 92,559 | 1479 | LSE | |
| 02:58:45 | 10688.0 | 27 | AT | 10688.0 | 10692.0 | Sell | 92,499 | 1478 | LSE | |
| 02:58:42 | 10690.0 | 200 | AT | 10690.0 | 10692.0 | Sell | 92,472 | 1477 | LSE | |
| 02:58:40 | 10688.0 | 58 | O | 10688.0 | 10692.0 | Sell | 92,272 | 1476 | LSE | |
| 02:58:13 | 10689.599 | 25 | O | 10688.0 | 10692.0 | Sell | 92,214 | 1475 | LSE | |
| 02:58:00 | 10688.0 | 36 | AT | 10688.0 | 10690.0 | Sell | 92,189 | 1474 | LSE | |
| 02:58:00 | 10688.0 | 33 | AT | 10688.0 | 10690.0 | Sell | 92,153 | 1473 | LSE | |
| 02:58:00 | 10688.0 | 32 | AT | 10688.0 | 10690.0 | Sell | 92,120 | 1472 | LSE | |
| 02:58:00 | 10690.0 | 21 | AT | 10690.0 | 10692.0 | Sell | 92,088 | 1471 | LSE | |
| 02:57:15 | 10692.0 | 25 | AT | 10690.0 | 10692.0 | Buy | 92,067 | 1470 | LSE | |
| 02:57:15 | 10692.0 | 36 | AT | 10690.0 | 10692.0 | Buy | 92,042 | 1469 | LSE | |
| 02:57:06 | 10690.0 | 31 | AT | 10686.0 | 10690.0 | Buy | 92,006 | 1468 | LSE | |
| 02:57:06 | 10690.0 | 81 | AT | 10686.0 | 10690.0 | Buy | 91,975 | 1467 | LSE | |
| 02:57:06 | 10690.0 | 60 | AT | 10686.0 | 10690.0 | Buy | 91,894 | 1466 | LSE | |
| 02:57:05 | 10688.0 | 62 | AT | 10686.0 | 10688.0 | Buy | 91,834 | 1465 | LSE | |
| 02:56:43 | 10690.0 | 34 | AT | 10690.0 | 10692.0 | Sell | 91,772 | 1464 | LSE | |
| 02:56:43 | 10690.0 | 24 | AT | 10690.0 | 10692.0 | Sell | 91,738 | 1463 | LSE | |
| 02:56:39 | 10692.0 | 62 | AT | 10692.0 | 10694.0 | Sell | 91,714 | 1462 | LSE | |
| 02:56:39 | 10692.0 | 27 | AT | 10690.0 | 10692.0 | Buy | 91,652 | 1461 | LSE | |
| 02:56:39 | 10692.0 | 30 | AT | 10690.0 | 10692.0 | Buy | 91,625 | 1460 | LSE | |
| 02:56:39 | 10692.0 | 81 | AT | 10690.0 | 10692.0 | Buy | 91,595 | 1459 | LSE | |
| 02:56:39 | 10692.0 | 116 | AT | 10692.0 | 10694.0 | Sell | 91,514 | 1458 | LSE | |
| 02:56:39 | 10692.0 | 21 | AT | 10692.0 | 10694.0 | Sell | 91,398 | 1457 | LSE | |
| 02:56:35 | 10695.988 | 1 | O | 10692.0 | 10696.0 | Buy | 91,377 | 1456 | LSE | |
| 02:56:34 | 10692.0 | 1 | O | 10692.0 | 10696.0 | Sell | 91,376 | 1455 | LSE | |
| 02:56:34 | 10692.0 | 1 | O | 10692.0 | 10696.0 | Sell | 91,375 | 1454 | LSE | |
| 02:56:32 | 10696.0 | 2 | O | 10692.0 | 10696.0 | Buy | 91,374 | 1453 | LSE | |
| 02:55:57 | 10692.0 | 12 | AT | 10690.0 | 10692.0 | Buy | 91,372 | 1452 | LSE | |
| 02:55:50 | 10690.0 | 107 | O | 10688.0 | 10692.0 | 91,360 | 1451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
