Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:05:38 | 10696.0 | 2 | O | 10692.0 | 10696.0 | Buy | 98,754 | 1601 | LSE | |
| 03:05:29 | 10694.0 | 25 | AT | 10694.0 | 10696.0 | Sell | 98,752 | 1600 | LSE | |
| 03:05:25 | 10695.704 | 100 | O | 10694.0 | 10696.0 | Buy | 98,727 | 1599 | LSE | |
| 03:05:14 | 10694.0 | 54 | O | 10692.0 | 10696.0 | 98,627 | 1598 | LSE | ||
| 03:05:08 | 10696.0 | 10 | AT | 10692.0 | 10696.0 | Buy | 98,573 | 1597 | LSE | |
| 03:05:04 | 10696.0 | 208 | O | 10692.0 | 10696.0 | Buy | 98,563 | 1596 | LSE | |
| 03:05:03 | 10694.0 | 36 | AT | 10694.0 | 10696.0 | Sell | 98,355 | 1595 | LSE | |
| 03:05:03 | 10694.0 | 81 | AT | 10694.0 | 10696.0 | Sell | 98,319 | 1594 | LSE | |
| 03:05:03 | 10694.0 | 18 | AT | 10694.0 | 10696.0 | Sell | 98,238 | 1593 | LSE | |
| 03:05:03 | 10694.0 | 29 | AT | 10694.0 | 10696.0 | Sell | 98,220 | 1592 | LSE | |
| 03:05:02 | 10696.0 | 12 | AT | 10694.0 | 10696.0 | Buy | 98,191 | 1591 | LSE | |
| 03:04:57 | 10694.0 | 23 | AT | 10694.0 | 10696.0 | Sell | 98,179 | 1590 | LSE | |
| 03:04:33 | 10694.0 | 23 | AT | 10694.0 | 10696.0 | Sell | 98,156 | 1589 | LSE | |
| 03:04:33 | 10694.0 | 21 | AT | 10694.0 | 10696.0 | Sell | 98,133 | 1588 | LSE | |
| 03:04:33 | 10694.0 | 25 | AT | 10694.0 | 10696.0 | Sell | 98,112 | 1587 | LSE | |
| 03:04:28 | 10694.0 | 34 | AT | 10692.0 | 10694.0 | Buy | 98,087 | 1586 | LSE | |
| 03:04:20 | 10690.0 | 26 | AT | 10690.0 | 10692.0 | Sell | 98,053 | 1585 | LSE | |
| 03:04:17 | 10690.0 | 26 | AT | 10690.0 | 10692.0 | Sell | 98,027 | 1584 | LSE | |
| 03:04:17 | 10690.0 | 70 | AT | 10690.0 | 10692.0 | Sell | 98,001 | 1583 | LSE | |
| 03:04:17 | 10690.0 | 34 | AT | 10690.0 | 10692.0 | Sell | 97,931 | 1582 | LSE | |
| 03:04:14 | 10694.0 | 475 | AT | 10694.0 | 10696.0 | Sell | 97,897 | 1581 | LSE | |
| 03:04:14 | 10694.0 | 25 | AT | 10694.0 | 10696.0 | Sell | 97,422 | 1580 | LSE | |
| 03:04:14 | 10696.0 | 20 | AT | 10696.0 | 10698.0 | Sell | 97,397 | 1579 | LSE | |
| 03:04:14 | 10696.0 | 144 | AT | 10696.0 | 10698.0 | Sell | 97,377 | 1578 | LSE | |
| 03:03:52 | 10696.0 | 34 | O | 10696.0 | 10698.0 | Sell | 97,233 | 1577 | LSE | |
| 03:03:50 | 10696.0 | 25 | AT | 10696.0 | 10698.0 | Sell | 97,199 | 1576 | LSE | |
| 03:03:50 | 10696.0 | 100 | AT | 10696.0 | 10698.0 | Sell | 97,174 | 1575 | LSE | |
| 03:03:50 | 10696.0 | 26 | AT | 10696.0 | 10698.0 | Sell | 97,074 | 1574 | LSE | |
| 03:03:35 | 10698.0 | 4 | O | 10696.0 | 10698.0 | Buy | 97,048 | 1573 | LSE | |
| 03:03:30 | 10698.0 | 15 | AT | 10696.0 | 10698.0 | Buy | 97,044 | 1572 | LSE | |
| 03:03:30 | 10698.0 | 7 | AT | 10696.0 | 10698.0 | Buy | 97,029 | 1571 | LSE | |
| 03:03:30 | 10698.0 | 44 | AT | 10696.0 | 10698.0 | Buy | 97,022 | 1570 | LSE | |
| 03:03:20 | 10696.0 | 19 | AT | 10696.0 | 10698.0 | Sell | 96,978 | 1569 | LSE | |
| 03:03:20 | 10696.0 | 100 | AT | 10696.0 | 10698.0 | Sell | 96,959 | 1568 | LSE | |
| 03:03:20 | 10696.0 | 62 | AT | 10696.0 | 10698.0 | Sell | 96,859 | 1567 | LSE | |
| 03:03:19 | 10698.0 | 50 | AT | 10694.0 | 10698.0 | Buy | 96,797 | 1566 | LSE | |
| 03:03:19 | 10698.0 | 38 | AT | 10698.0 | 10700.0 | Sell | 96,747 | 1565 | LSE | |
| 03:03:19 | 10700.0 | 230 | AT | 10700.0 | 10702.0 | Sell | 96,709 | 1564 | LSE | |
| 03:03:19 | 10702.0 | 30 | AT | 10702.0 | 10706.0 | Sell | 96,479 | 1563 | LSE | |
| 03:03:19 | 10702.0 | 180 | AT | 10702.0 | 10706.0 | Sell | 96,449 | 1562 | LSE | |
| 03:03:08 | 10702.0 | 43 | O | 10702.0 | 10706.0 | Sell | 96,269 | 1561 | LSE | |
| 03:02:58 | 10703.458 | 32 | O | 10702.0 | 10706.0 | Sell | 96,226 | 1560 | LSE | |
| 03:02:45 | 10706.348 | 15 | O | 10704.0 | 10708.0 | Buy | 96,194 | 1559 | LSE | |
| 03:02:32 | 10706.0 | 160 | AT | 10706.0 | 10710.0 | Sell | 96,179 | 1558 | LSE | |
| 03:02:32 | 10706.0 | 200 | AT | 10706.0 | 10710.0 | Sell | 96,019 | 1557 | LSE | |
| 03:02:32 | 10708.0 | 50 | AT | 10708.0 | 10712.0 | Sell | 95,819 | 1556 | LSE | |
| 03:02:32 | 10708.0 | 81 | AT | 10708.0 | 10712.0 | Sell | 95,769 | 1555 | LSE | |
| 03:02:32 | 10708.0 | 62 | AT | 10708.0 | 10712.0 | Sell | 95,688 | 1554 | LSE | |
| 03:02:18 | 10710.0 | 83 | AT | 10710.0 | 10712.0 | Sell | 95,626 | 1553 | LSE | |
| 03:02:18 | 10710.0 | 83 | AT | 10710.0 | 10712.0 | Sell | 95,543 | 1552 | LSE | |
| 03:02:14 | 10712.0 | 95 | AT | 10712.0 | 10714.0 | Sell | 95,460 | 1551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
