Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:12:41 | 10700.0 | 16 | AT | 10700.0 | 10702.0 | Sell | 104,657 | 1701 | LSE | |
| 03:12:41 | 10700.0 | 29 | AT | 10700.0 | 10702.0 | Sell | 104,641 | 1700 | LSE | |
| 03:12:29 | 10700.0 | 13 | AT | 10700.0 | 10702.0 | Sell | 104,612 | 1699 | LSE | |
| 03:12:29 | 10700.0 | 7 | AT | 10700.0 | 10702.0 | Sell | 104,599 | 1698 | LSE | |
| 03:12:29 | 10700.0 | 6 | AT | 10700.0 | 10702.0 | Sell | 104,592 | 1697 | LSE | |
| 03:12:29 | 10700.0 | 15 | AT | 10700.0 | 10702.0 | Sell | 104,586 | 1696 | LSE | |
| 03:12:29 | 10700.0 | 11 | AT | 10700.0 | 10702.0 | Sell | 104,571 | 1695 | LSE | |
| 03:12:28 | 10700.0 | 1276 | O | 10700.0 | 10702.0 | Sell | 104,560 | 1694 | LSE | |
| 03:12:21 | 10702.0 | 23 | AT | 10702.0 | 10704.0 | Sell | 103,284 | 1693 | LSE | |
| 03:12:21 | 10702.0 | 81 | AT | 10702.0 | 10704.0 | Sell | 103,261 | 1692 | LSE | |
| 03:12:21 | 10702.0 | 20 | AT | 10702.0 | 10704.0 | Sell | 103,180 | 1691 | LSE | |
| 03:12:21 | 10702.0 | 24 | AT | 10702.0 | 10704.0 | Sell | 103,160 | 1690 | LSE | |
| 03:12:21 | 10702.0 | 64 | AT | 10702.0 | 10704.0 | Sell | 103,136 | 1689 | LSE | |
| 03:12:10 | 10704.0 | 100 | AT | 10704.0 | 10706.0 | Sell | 103,072 | 1688 | LSE | |
| 03:12:10 | 10704.0 | 100 | AT | 10704.0 | 10706.0 | Sell | 102,972 | 1687 | LSE | |
| 03:11:34 | 10704.0 | 86 | AT | 10704.0 | 10706.0 | Sell | 102,872 | 1686 | LSE | |
| 03:11:34 | 10704.0 | 14 | AT | 10704.0 | 10706.0 | Sell | 102,786 | 1685 | LSE | |
| 03:10:45 | 10706.8 | 1 | O | 10704.0 | 10708.0 | Buy | 102,772 | 1684 | LSE | |
| 03:10:23 | 10706.0 | 31 | AT | 10706.0 | 10708.0 | Sell | 102,771 | 1683 | LSE | |
| 03:10:23 | 10706.0 | 37 | AT | 10706.0 | 10708.0 | Sell | 102,740 | 1682 | LSE | |
| 03:10:23 | 10706.0 | 42 | AT | 10706.0 | 10708.0 | Sell | 102,703 | 1681 | LSE | |
| 03:10:23 | 10708.0 | 117 | AT | 10708.0 | 10710.0 | Sell | 102,661 | 1680 | LSE | |
| 03:10:10 | 10710.0 | 13 | AT | 10708.0 | 10710.0 | Buy | 102,544 | 1679 | LSE | |
| 03:10:05 | 10708.0 | 13 | AT | 10706.0 | 10708.0 | Buy | 102,531 | 1678 | LSE | |
| 03:10:05 | 10708.0 | 68 | AT | 10706.0 | 10708.0 | Buy | 102,518 | 1677 | LSE | |
| 03:10:05 | 10708.0 | 15 | AT | 10706.0 | 10708.0 | Buy | 102,450 | 1676 | LSE | |
| 03:09:52 | 10706.344 | 8 | O | 10704.0 | 10708.0 | Buy | 102,435 | 1675 | LSE | |
| 03:09:45 | 10705.2 | 4 | O | 10704.0 | 10708.0 | Sell | 102,427 | 1674 | LSE | |
| 03:08:49 | 10704.0 | 18 | AT | 10702.0 | 10704.0 | Buy | 102,423 | 1673 | LSE | |
| 03:08:43 | 10696.0 | 241 | O | 10702.0 | 10704.0 | Sell | 102,405 | 1672 | LSE | |
| 03:08:43 | 10704.0 | 42 | AT | 10700.0 | 10704.0 | Buy | 102,164 | 1671 | LSE | |
| 03:08:43 | 10704.0 | 62 | AT | 10700.0 | 10704.0 | Buy | 102,122 | 1670 | LSE | |
| 03:08:42 | 10702.0 | 13 | AT | 10698.0 | 10702.0 | Buy | 102,060 | 1669 | LSE | |
| 03:08:42 | 10702.0 | 36 | AT | 10698.0 | 10702.0 | Buy | 102,047 | 1668 | LSE | |
| 03:08:42 | 10702.0 | 15 | AT | 10698.0 | 10702.0 | Buy | 102,011 | 1667 | LSE | |
| 03:08:42 | 10702.0 | 14 | AT | 10698.0 | 10702.0 | Buy | 101,996 | 1666 | LSE | |
| 03:08:42 | 10702.0 | 33 | AT | 10698.0 | 10702.0 | Buy | 101,982 | 1665 | LSE | |
| 03:08:42 | 10702.0 | 61 | AT | 10698.0 | 10702.0 | Buy | 101,949 | 1664 | LSE | |
| 03:08:42 | 10702.0 | 5 | AT | 10700.0 | 10702.0 | Buy | 101,888 | 1663 | LSE | |
| 03:08:42 | 10702.0 | 12 | AT | 10698.0 | 10702.0 | Buy | 101,883 | 1662 | LSE | |
| 03:08:42 | 10702.0 | 5 | AT | 10698.0 | 10702.0 | Buy | 101,871 | 1661 | LSE | |
| 03:08:42 | 10702.0 | 1 | AT | 10698.0 | 10702.0 | Buy | 101,866 | 1660 | LSE | |
| 03:08:42 | 10700.0 | 39 | AT | 10698.0 | 10700.0 | Buy | 101,865 | 1659 | LSE | |
| 03:08:42 | 10700.0 | 12 | AT | 10698.0 | 10700.0 | Buy | 101,826 | 1658 | LSE | |
| 03:08:42 | 10700.0 | 36 | AT | 10698.0 | 10700.0 | Buy | 101,814 | 1657 | LSE | |
| 03:08:42 | 10700.0 | 60 | AT | 10698.0 | 10700.0 | Buy | 101,778 | 1656 | LSE | |
| 03:08:42 | 10700.0 | 7 | AT | 10698.0 | 10700.0 | Buy | 101,718 | 1655 | LSE | |
| 03:08:42 | 10698.0 | 21 | AT | 10696.0 | 10698.0 | Buy | 101,711 | 1654 | LSE | |
| 03:08:42 | 10698.0 | 111 | AT | 10696.0 | 10698.0 | Buy | 101,690 | 1653 | LSE | |
| 03:08:34 | 10698.0 | 13 | O | 10696.0 | 10698.0 | Buy | 101,579 | 1652 | LSE | |
| 03:08:15 | 10698.0 | 1 | O | 10696.0 | 10698.0 | Buy | 101,566 | 1651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
