Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:14:31 | 10702.0 | 15 | AT | 10698.0 | 10702.0 | Buy | 106,939 | 1751 | LSE | |
| 03:14:31 | 10702.0 | 53 | AT | 10698.0 | 10702.0 | Buy | 106,924 | 1750 | LSE | |
| 03:14:31 | 10700.0 | 32 | AT | 10698.0 | 10700.0 | Buy | 106,871 | 1749 | LSE | |
| 03:14:31 | 10700.0 | 93 | AT | 10696.0 | 10700.0 | Buy | 106,839 | 1748 | LSE | |
| 03:14:31 | 10700.0 | 15 | AT | 10696.0 | 10700.0 | Buy | 106,746 | 1747 | LSE | |
| 03:14:31 | 10700.0 | 60 | AT | 10696.0 | 10700.0 | Buy | 106,731 | 1746 | LSE | |
| 03:14:31 | 10700.0 | 50 | AT | 10696.0 | 10700.0 | Buy | 106,671 | 1745 | LSE | |
| 03:14:31 | 10700.0 | 35 | AT | 10696.0 | 10700.0 | Buy | 106,621 | 1744 | LSE | |
| 03:14:22 | 10697.625 | 20 | O | 10696.0 | 10700.0 | Sell | 106,586 | 1743 | LSE | |
| 03:14:17 | 10702.0 | 12 | AT | 10698.0 | 10702.0 | Buy | 106,566 | 1742 | LSE | |
| 03:14:17 | 10702.0 | 16 | AT | 10698.0 | 10702.0 | Buy | 106,554 | 1741 | LSE | |
| 03:14:17 | 10700.0 | 51 | AT | 10698.0 | 10700.0 | Buy | 106,538 | 1740 | LSE | |
| 03:14:17 | 10700.0 | 25 | AT | 10698.0 | 10700.0 | Buy | 106,487 | 1739 | LSE | |
| 03:14:17 | 10700.0 | 30 | AT | 10698.0 | 10700.0 | Buy | 106,462 | 1738 | LSE | |
| 03:14:17 | 10700.0 | 33 | AT | 10698.0 | 10700.0 | Buy | 106,432 | 1737 | LSE | |
| 03:14:17 | 10700.0 | 39 | AT | 10696.0 | 10700.0 | Buy | 106,399 | 1736 | LSE | |
| 03:14:17 | 10700.0 | 55 | AT | 10696.0 | 10700.0 | Buy | 106,360 | 1735 | LSE | |
| 03:14:17 | 10700.0 | 34 | AT | 10696.0 | 10700.0 | Buy | 106,305 | 1734 | LSE | |
| 03:14:17 | 10700.0 | 24 | AT | 10696.0 | 10700.0 | Buy | 106,271 | 1733 | LSE | |
| 03:14:17 | 10698.0 | 57 | AT | 10696.0 | 10698.0 | Buy | 106,247 | 1732 | LSE | |
| 03:14:12 | 10699.002 | 15 | O | 10696.0 | 10700.0 | Buy | 106,190 | 1731 | LSE | |
| 03:14:12 | 10698.0 | 25 | AT | 10698.0 | 10700.0 | Sell | 106,175 | 1730 | LSE | |
| 03:14:12 | 10698.0 | 24 | AT | 10698.0 | 10700.0 | Sell | 106,150 | 1729 | LSE | |
| 03:14:05 | 10700.0 | 15 | AT | 10698.0 | 10700.0 | Buy | 106,126 | 1728 | LSE | |
| 03:13:21 | 10698.0 | 191 | O | 10698.0 | 10700.0 | Sell | 106,111 | 1727 | LSE | |
| 03:13:20 | 10698.0 | 34 | O | 10698.0 | 10700.0 | Sell | 105,920 | 1726 | LSE | |
| 03:13:15 | 10698.0 | 33 | AT | 10696.0 | 10698.0 | Buy | 105,886 | 1725 | LSE | |
| 03:13:15 | 10698.0 | 28 | AT | 10696.0 | 10698.0 | Buy | 105,853 | 1724 | LSE | |
| 03:13:15 | 10698.0 | 24 | AT | 10696.0 | 10698.0 | Buy | 105,825 | 1723 | LSE | |
| 03:13:15 | 10698.0 | 25 | AT | 10694.0 | 10698.0 | Buy | 105,801 | 1722 | LSE | |
| 03:13:15 | 10698.0 | 61 | AT | 10694.0 | 10698.0 | Buy | 105,776 | 1721 | LSE | |
| 03:13:15 | 10698.0 | 81 | AT | 10694.0 | 10698.0 | Buy | 105,715 | 1720 | LSE | |
| 03:13:10 | 10696.0 | 92 | AT | 10696.0 | 10698.0 | Sell | 105,634 | 1719 | LSE | |
| 03:13:10 | 10696.0 | 11 | AT | 10696.0 | 10698.0 | Sell | 105,542 | 1718 | LSE | |
| 03:13:10 | 10696.0 | 42 | AT | 10696.0 | 10700.0 | Sell | 105,531 | 1717 | LSE | |
| 03:13:10 | 10696.0 | 82 | AT | 10696.0 | 10700.0 | Sell | 105,489 | 1716 | LSE | |
| 03:13:10 | 10696.0 | 65 | AT | 10696.0 | 10700.0 | Sell | 105,407 | 1715 | LSE | |
| 03:13:05 | 10698.0 | 24 | AT | 10698.0 | 10700.0 | Sell | 105,342 | 1714 | LSE | |
| 03:13:02 | 10696.0 | 1 | O | 10696.0 | 10700.0 | Sell | 105,318 | 1713 | LSE | |
| 03:13:01 | 10694.0 | 81 | AT | 10692.0 | 10694.0 | Buy | 105,317 | 1712 | LSE | |
| 03:13:01 | 10694.0 | 22 | AT | 10694.0 | 10696.0 | Sell | 105,236 | 1711 | LSE | |
| 03:13:01 | 10694.0 | 19 | AT | 10694.0 | 10696.0 | Sell | 105,214 | 1710 | LSE | |
| 03:13:01 | 10694.0 | 15 | AT | 10694.0 | 10696.0 | Sell | 105,195 | 1709 | LSE | |
| 03:13:01 | 10696.0 | 29 | AT | 10696.0 | 10698.0 | Sell | 105,180 | 1708 | LSE | |
| 03:13:01 | 10696.0 | 70 | AT | 10696.0 | 10698.0 | Sell | 105,151 | 1707 | LSE | |
| 03:13:01 | 10696.0 | 58 | AT | 10696.0 | 10698.0 | Sell | 105,081 | 1706 | LSE | |
| 03:13:01 | 10698.0 | 59 | AT | 10698.0 | 10700.0 | Sell | 105,023 | 1705 | LSE | |
| 03:13:01 | 10698.0 | 22 | AT | 10698.0 | 10700.0 | Sell | 104,964 | 1704 | LSE | |
| 03:13:01 | 10698.0 | 160 | AT | 10698.0 | 10700.0 | Sell | 104,942 | 1703 | LSE | |
| 03:12:55 | 10699.398 | 125 | O | 10698.0 | 10700.0 | Buy | 104,782 | 1702 | LSE | |
| 03:12:41 | 10700.0 | 16 | AT | 10700.0 | 10702.0 | Sell | 104,657 | 1701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
