Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:18:54 | 10696.0 | 16 | AT | 10694.0 | 10696.0 | Buy | 109,054 | 1801 | LSE | |
| 03:18:54 | 10696.0 | 46 | AT | 10694.0 | 10696.0 | Buy | 109,038 | 1800 | LSE | |
| 03:18:43 | 10694.0 | 51 | O | 10694.0 | 10696.0 | Sell | 108,992 | 1799 | LSE | |
| 03:18:42 | 10694.0 | 30 | AT | 10692.0 | 10694.0 | Buy | 108,941 | 1798 | LSE | |
| 03:18:42 | 10692.0 | 48 | AT | 10690.0 | 10692.0 | Buy | 108,911 | 1797 | LSE | |
| 03:18:42 | 10692.0 | 76 | AT | 10690.0 | 10692.0 | Buy | 108,863 | 1796 | LSE | |
| 03:18:42 | 10692.0 | 24 | AT | 10690.0 | 10692.0 | Buy | 108,787 | 1795 | LSE | |
| 03:18:35 | 10690.0 | 78 | O | 10690.0 | 10692.0 | Sell | 108,763 | 1794 | LSE | |
| 03:18:19 | 10689.627 | 70 | O | 10688.0 | 10692.0 | Sell | 108,685 | 1793 | LSE | |
| 03:18:16 | 10688.0 | 2 | O | 10688.0 | 10692.0 | Sell | 108,615 | 1792 | LSE | |
| 03:18:15 | 10688.0 | 5 | O | 10688.0 | 10692.0 | Sell | 108,613 | 1791 | LSE | |
| 03:18:15 | 10688.0 | 5 | O | 10688.0 | 10692.0 | Sell | 108,608 | 1790 | LSE | |
| 03:18:12 | 10690.0 | 29 | AT | 10690.0 | 10692.0 | Sell | 108,603 | 1789 | LSE | |
| 03:17:39 | 10690.0 | 29 | AT | 10690.0 | 10692.0 | Sell | 108,574 | 1788 | LSE | |
| 03:17:39 | 10690.0 | 200 | AT | 10690.0 | 10692.0 | Sell | 108,545 | 1787 | LSE | |
| 03:17:20 | 10690.0 | 17 | AT | 10690.0 | 10692.0 | Sell | 108,345 | 1786 | LSE | |
| 03:17:20 | 10690.0 | 53 | AT | 10688.0 | 10690.0 | Buy | 108,328 | 1785 | LSE | |
| 03:17:20 | 10690.0 | 57 | AT | 10688.0 | 10690.0 | Buy | 108,275 | 1784 | LSE | |
| 03:16:01 | 10692.0 | 92 | O | 10690.0 | 10694.0 | 108,218 | 1783 | LSE | ||
| 03:16:00 | 10692.0 | 27 | AT | 10692.0 | 10694.0 | Sell | 108,126 | 1782 | LSE | |
| 03:15:25 | 10692.0 | 1 | AT | 10692.0 | 10694.0 | Sell | 108,099 | 1781 | LSE | |
| 03:15:25 | 10692.0 | 24 | AT | 10692.0 | 10694.0 | Sell | 108,098 | 1780 | LSE | |
| 03:15:21 | 10692.0 | 88 | O | 10690.0 | 10694.0 | 108,074 | 1779 | LSE | ||
| 03:15:20 | 10694.0 | 41 | AT | 10694.0 | 10696.0 | Sell | 107,986 | 1778 | LSE | |
| 03:15:20 | 10694.0 | 41 | AT | 10694.0 | 10696.0 | Sell | 107,945 | 1777 | LSE | |
| 03:15:20 | 10694.0 | 118 | AT | 10694.0 | 10696.0 | Sell | 107,904 | 1776 | LSE | |
| 03:15:20 | 10696.0 | 1 | O | 10694.0 | 10696.0 | Buy | 107,786 | 1775 | LSE | |
| 03:15:07 | 10696.0 | 20 | AT | 10696.0 | 10698.0 | Sell | 107,785 | 1774 | LSE | |
| 03:14:49 | 10695.629 | 21 | O | 10694.0 | 10698.0 | Sell | 107,765 | 1773 | LSE | |
| 03:14:44 | 10696.0 | 100 | AT | 10696.0 | 10698.0 | Sell | 107,744 | 1772 | LSE | |
| 03:14:44 | 10696.0 | 44 | AT | 10696.0 | 10698.0 | Sell | 107,644 | 1771 | LSE | |
| 03:14:44 | 10698.0 | 32 | AT | 10698.0 | 10700.0 | Sell | 107,600 | 1770 | LSE | |
| 03:14:44 | 10698.0 | 58 | AT | 10698.0 | 10702.0 | Sell | 107,568 | 1769 | LSE | |
| 03:14:44 | 10698.0 | 36 | AT | 10698.0 | 10702.0 | Sell | 107,510 | 1768 | LSE | |
| 03:14:44 | 10698.0 | 50 | AT | 10698.0 | 10702.0 | Sell | 107,474 | 1767 | LSE | |
| 03:14:44 | 10698.0 | 27 | AT | 10698.0 | 10702.0 | Sell | 107,424 | 1766 | LSE | |
| 03:14:44 | 10698.0 | 81 | AT | 10698.0 | 10702.0 | Sell | 107,397 | 1765 | LSE | |
| 03:14:33 | 10702.0 | 5 | AT | 10700.0 | 10702.0 | Buy | 107,316 | 1764 | LSE | |
| 03:14:33 | 10702.0 | 12 | AT | 10700.0 | 10702.0 | Buy | 107,311 | 1763 | LSE | |
| 03:14:33 | 10702.0 | 9 | AT | 10700.0 | 10702.0 | Buy | 107,299 | 1762 | LSE | |
| 03:14:33 | 10702.0 | 1 | AT | 10700.0 | 10702.0 | Buy | 107,290 | 1761 | LSE | |
| 03:14:33 | 10702.0 | 8 | AT | 10698.0 | 10702.0 | Buy | 107,289 | 1760 | LSE | |
| 03:14:33 | 10702.0 | 61 | AT | 10698.0 | 10702.0 | Buy | 107,281 | 1759 | LSE | |
| 03:14:33 | 10702.0 | 37 | AT | 10698.0 | 10702.0 | Buy | 107,220 | 1758 | LSE | |
| 03:14:31 | 10700.0 | 30 | O | 10698.0 | 10702.0 | 107,183 | 1757 | LSE | ||
| 03:14:31 | 10700.0 | 47 | O | 10698.0 | 10702.0 | 107,153 | 1756 | LSE | ||
| 03:14:31 | 10700.0 | 42 | O | 10698.0 | 10702.0 | 107,106 | 1755 | LSE | ||
| 03:14:31 | 10700.0 | 50 | AT | 10700.0 | 10702.0 | Sell | 107,064 | 1754 | LSE | |
| 03:14:31 | 10702.0 | 40 | AT | 10698.0 | 10702.0 | Buy | 107,014 | 1753 | LSE | |
| 03:14:31 | 10702.0 | 35 | AT | 10698.0 | 10702.0 | Buy | 106,974 | 1752 | LSE | |
| 03:14:31 | 10702.0 | 15 | AT | 10698.0 | 10702.0 | Buy | 106,939 | 1751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
