Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:26:03 | 10704.0 | 61 | AT | 10702.0 | 10704.0 | Buy | 117,259 | 1951 | LSE | |
| 03:26:03 | 10704.0 | 200 | AT | 10704.0 | 10706.0 | Sell | 117,198 | 1950 | LSE | |
| 03:26:01 | 10702.0 | 19 | AT | 10702.0 | 10704.0 | Sell | 116,998 | 1949 | LSE | |
| 03:26:01 | 10702.0 | 28 | AT | 10702.0 | 10704.0 | Sell | 116,979 | 1948 | LSE | |
| 03:26:01 | 10702.0 | 28 | AT | 10702.0 | 10704.0 | Sell | 116,951 | 1947 | LSE | |
| 03:26:01 | 10702.0 | 71 | AT | 10702.0 | 10704.0 | Sell | 116,923 | 1946 | LSE | |
| 03:26:01 | 10704.0 | 19 | AT | 10704.0 | 10706.0 | Sell | 116,852 | 1945 | LSE | |
| 03:26:01 | 10704.0 | 100 | AT | 10704.0 | 10706.0 | Sell | 116,833 | 1944 | LSE | |
| 03:25:57 | 10702.0 | 41 | O | 10702.0 | 10706.0 | Sell | 116,733 | 1943 | LSE | |
| 03:25:54 | 10704.0 | 57 | AT | 10704.0 | 10706.0 | Sell | 116,692 | 1942 | LSE | |
| 03:25:54 | 10704.0 | 200 | AT | 10704.0 | 10706.0 | Sell | 116,635 | 1941 | LSE | |
| 03:25:53 | 10704.0 | 35 | AT | 10704.0 | 10706.0 | Sell | 116,435 | 1940 | LSE | |
| 03:25:50 | 10704.0 | 29 | AT | 10704.0 | 10708.0 | Sell | 116,400 | 1939 | LSE | |
| 03:25:50 | 10704.0 | 60 | AT | 10704.0 | 10708.0 | Sell | 116,371 | 1938 | LSE | |
| 03:25:43 | 10706.426 | 260 | O | 10704.0 | 10708.0 | Buy | 116,311 | 1937 | LSE | |
| 03:25:38 | 10704.0 | 44 | O | 10704.0 | 10708.0 | Sell | 116,051 | 1936 | LSE | |
| 03:25:35 | 10704.0 | 37 | AT | 10704.0 | 10706.0 | Sell | 116,007 | 1935 | LSE | |
| 03:25:34 | 10704.0 | 29 | AT | 10704.0 | 10708.0 | Sell | 115,970 | 1934 | LSE | |
| 03:25:34 | 10704.0 | 200 | AT | 10704.0 | 10708.0 | Sell | 115,941 | 1933 | LSE | |
| 03:25:34 | 10704.0 | 50 | AT | 10704.0 | 10708.0 | Sell | 115,741 | 1932 | LSE | |
| 03:25:34 | 10704.0 | 61 | AT | 10704.0 | 10708.0 | Sell | 115,691 | 1931 | LSE | |
| 03:25:29 | 10706.0 | 30 | AT | 10706.0 | 10708.0 | Sell | 115,630 | 1930 | LSE | |
| 03:25:29 | 10708.0 | 194 | AT | 10708.0 | 10710.0 | Sell | 115,600 | 1929 | LSE | |
| 03:25:29 | 10708.0 | 6 | AT | 10708.0 | 10710.0 | Sell | 115,406 | 1928 | LSE | |
| 03:25:29 | 10708.0 | 6 | AT | 10708.0 | 10710.0 | Sell | 115,400 | 1927 | LSE | |
| 03:25:29 | 10708.0 | 22 | AT | 10706.0 | 10708.0 | Buy | 115,394 | 1926 | LSE | |
| 03:25:29 | 10708.0 | 14 | AT | 10708.0 | 10710.0 | Sell | 115,372 | 1925 | LSE | |
| 03:25:29 | 10708.0 | 32 | AT | 10704.0 | 10708.0 | Buy | 115,358 | 1924 | LSE | |
| 03:25:29 | 10708.0 | 81 | AT | 10704.0 | 10708.0 | Buy | 115,326 | 1923 | LSE | |
| 03:25:29 | 10708.0 | 17 | AT | 10704.0 | 10708.0 | Buy | 115,245 | 1922 | LSE | |
| 03:25:29 | 10708.0 | 56 | AT | 10706.0 | 10708.0 | Buy | 115,228 | 1921 | LSE | |
| 03:25:23 | 10706.0 | 29 | AT | 10706.0 | 10708.0 | Sell | 115,172 | 1920 | LSE | |
| 03:25:17 | 10708.0 | 17 | AT | 10706.0 | 10708.0 | Buy | 115,143 | 1919 | LSE | |
| 03:25:17 | 10708.0 | 34 | AT | 10704.0 | 10708.0 | Buy | 115,126 | 1918 | LSE | |
| 03:25:17 | 10708.0 | 31 | AT | 10704.0 | 10708.0 | Buy | 115,092 | 1917 | LSE | |
| 03:25:17 | 10708.0 | 81 | AT | 10704.0 | 10708.0 | Buy | 115,061 | 1916 | LSE | |
| 03:25:17 | 10708.0 | 59 | AT | 10704.0 | 10708.0 | Buy | 114,980 | 1915 | LSE | |
| 03:25:17 | 10706.0 | 165 | AT | 10706.0 | 10708.0 | Sell | 114,921 | 1914 | LSE | |
| 03:25:17 | 10706.0 | 35 | AT | 10706.0 | 10708.0 | Sell | 114,756 | 1913 | LSE | |
| 03:25:17 | 10706.0 | 29 | AT | 10702.0 | 10706.0 | Buy | 114,721 | 1912 | LSE | |
| 03:25:17 | 10706.0 | 50 | AT | 10702.0 | 10706.0 | Buy | 114,692 | 1911 | LSE | |
| 03:25:17 | 10706.0 | 70 | AT | 10702.0 | 10706.0 | Buy | 114,642 | 1910 | LSE | |
| 03:25:17 | 10706.0 | 164 | AT | 10706.0 | 10708.0 | Sell | 114,572 | 1909 | LSE | |
| 03:25:17 | 10706.0 | 36 | AT | 10706.0 | 10708.0 | Sell | 114,408 | 1908 | LSE | |
| 03:25:17 | 10706.0 | 21 | AT | 10702.0 | 10706.0 | Buy | 114,372 | 1907 | LSE | |
| 03:25:17 | 10706.0 | 94 | AT | 10702.0 | 10706.0 | Buy | 114,351 | 1906 | LSE | |
| 03:25:12 | 10706.0 | 68 | AT | 10702.0 | 10706.0 | Buy | 114,257 | 1905 | LSE | |
| 03:25:12 | 10706.0 | 57 | AT | 10702.0 | 10706.0 | Buy | 114,189 | 1904 | LSE | |
| 03:25:12 | 10706.0 | 30 | AT | 10702.0 | 10706.0 | Buy | 114,132 | 1903 | LSE | |
| 03:25:12 | 10706.0 | 23 | AT | 10706.0 | 10708.0 | Sell | 114,102 | 1902 | LSE | |
| 03:25:12 | 10706.0 | 200 | AT | 10706.0 | 10708.0 | Sell | 114,079 | 1901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
