Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:28:35 | 10704.0 | 57 | AT | 10704.0 | 10706.0 | Sell | 120,059 | 2001 | LSE | |
| 03:28:35 | 10704.0 | 16 | AT | 10704.0 | 10706.0 | Sell | 120,002 | 2000 | LSE | |
| 03:28:29 | 10704.0 | 10 | AT | 10704.0 | 10708.0 | Sell | 119,986 | 1999 | LSE | |
| 03:28:29 | 10706.0 | 57 | AT | 10706.0 | 10708.0 | Sell | 119,976 | 1998 | LSE | |
| 03:28:29 | 10706.0 | 60 | AT | 10706.0 | 10708.0 | Sell | 119,919 | 1997 | LSE | |
| 03:28:29 | 10706.0 | 61 | AT | 10706.0 | 10708.0 | Sell | 119,859 | 1996 | LSE | |
| 03:28:29 | 10706.0 | 20 | AT | 10706.0 | 10708.0 | Sell | 119,798 | 1995 | LSE | |
| 03:28:29 | 10706.0 | 21 | AT | 10706.0 | 10708.0 | Sell | 119,778 | 1994 | LSE | |
| 03:28:11 | 10706.0 | 48 | AT | 10704.0 | 10706.0 | Buy | 119,757 | 1993 | LSE | |
| 03:28:09 | 10704.0 | 22 | AT | 10704.0 | 10706.0 | Sell | 119,709 | 1992 | LSE | |
| 03:28:09 | 10704.0 | 42 | AT | 10704.0 | 10706.0 | Sell | 119,687 | 1991 | LSE | |
| 03:28:09 | 10704.0 | 58 | AT | 10704.0 | 10706.0 | Sell | 119,645 | 1990 | LSE | |
| 03:28:09 | 10704.0 | 50 | AT | 10704.0 | 10706.0 | Sell | 119,587 | 1989 | LSE | |
| 03:28:09 | 10704.0 | 21 | AT | 10704.0 | 10706.0 | Sell | 119,537 | 1988 | LSE | |
| 03:28:09 | 10704.0 | 26 | AT | 10702.0 | 10704.0 | Buy | 119,516 | 1987 | LSE | |
| 03:28:09 | 10704.0 | 86 | AT | 10702.0 | 10704.0 | Buy | 119,490 | 1986 | LSE | |
| 03:28:09 | 10704.0 | 28 | AT | 10702.0 | 10704.0 | Buy | 119,404 | 1985 | LSE | |
| 03:28:02 | 10702.0 | 50 | AT | 10700.0 | 10702.0 | Buy | 119,376 | 1984 | LSE | |
| 03:28:02 | 10702.0 | 25 | AT | 10702.0 | 10704.0 | Sell | 119,326 | 1983 | LSE | |
| 03:28:02 | 10702.0 | 1 | AT | 10702.0 | 10704.0 | Sell | 119,301 | 1982 | LSE | |
| 03:28:02 | 10702.0 | 26 | O | 10702.0 | 10704.0 | Sell | 119,300 | 1981 | LSE | |
| 03:27:56 | 10704.0 | 1 | O | 10702.0 | 10704.0 | Buy | 119,274 | 1980 | LSE | |
| 03:27:56 | 10702.0 | 39 | AT | 10700.0 | 10702.0 | Buy | 119,273 | 1979 | LSE | |
| 03:27:56 | 10702.0 | 79 | AT | 10700.0 | 10702.0 | Buy | 119,234 | 1978 | LSE | |
| 03:27:56 | 10702.0 | 40 | AT | 10700.0 | 10702.0 | Buy | 119,155 | 1977 | LSE | |
| 03:27:56 | 10702.0 | 10 | AT | 10700.0 | 10702.0 | Buy | 119,115 | 1976 | LSE | |
| 03:27:44 | 10700.0 | 35 | AT | 10700.0 | 10702.0 | Sell | 119,105 | 1975 | LSE | |
| 03:27:44 | 10702.0 | 500 | AT | 10702.0 | 10704.0 | Sell | 119,070 | 1974 | LSE | |
| 03:27:41 | 10704.0 | 13 | AT | 10700.0 | 10704.0 | Buy | 118,570 | 1973 | LSE | |
| 03:27:30 | 10700.0 | 49 | O | 10700.0 | 10704.0 | Sell | 118,557 | 1972 | LSE | |
| 03:27:30 | 10702.0 | 13 | AT | 10698.0 | 10702.0 | Buy | 118,508 | 1971 | LSE | |
| 03:27:30 | 10700.0 | 26 | AT | 10700.0 | 10702.0 | Sell | 118,495 | 1970 | LSE | |
| 03:27:30 | 10702.0 | 200 | AT | 10702.0 | 10704.0 | Sell | 118,469 | 1969 | LSE | |
| 03:27:25 | 10702.0 | 178 | AT | 10702.0 | 10704.0 | Sell | 118,269 | 1968 | LSE | |
| 03:27:25 | 10702.0 | 22 | AT | 10702.0 | 10704.0 | Sell | 118,091 | 1967 | LSE | |
| 03:27:25 | 10702.0 | 22 | AT | 10702.0 | 10704.0 | Sell | 118,069 | 1966 | LSE | |
| 03:26:49 | 10704.0 | 7 | O | 10700.0 | 10704.0 | Buy | 118,047 | 1965 | LSE | |
| 03:26:48 | 10702.0 | 8 | AT | 10702.0 | 10704.0 | Sell | 118,040 | 1964 | LSE | |
| 03:26:48 | 10702.0 | 61 | AT | 10698.0 | 10702.0 | Buy | 118,032 | 1963 | LSE | |
| 03:26:48 | 10702.0 | 81 | AT | 10698.0 | 10702.0 | Buy | 117,971 | 1962 | LSE | |
| 03:26:48 | 10702.0 | 50 | AT | 10698.0 | 10702.0 | Buy | 117,890 | 1961 | LSE | |
| 03:26:48 | 10702.0 | 29 | AT | 10702.0 | 10704.0 | Sell | 117,840 | 1960 | LSE | |
| 03:26:48 | 10702.0 | 62 | AT | 10702.0 | 10704.0 | Sell | 117,811 | 1959 | LSE | |
| 03:26:48 | 10704.0 | 24 | AT | 10700.0 | 10704.0 | Buy | 117,749 | 1958 | LSE | |
| 03:26:30 | 10702.0 | 11 | AT | 10702.0 | 10704.0 | Sell | 117,725 | 1957 | LSE | |
| 03:26:30 | 10702.0 | 189 | AT | 10702.0 | 10704.0 | Sell | 117,714 | 1956 | LSE | |
| 03:26:13 | 10702.0 | 29 | AT | 10702.0 | 10704.0 | Sell | 117,525 | 1955 | LSE | |
| 03:26:13 | 10702.0 | 65 | AT | 10702.0 | 10704.0 | Sell | 117,496 | 1954 | LSE | |
| 03:26:09 | 10702.0 | 33 | O | 10702.0 | 10706.0 | Sell | 117,431 | 1953 | LSE | |
| 03:26:04 | 10704.0 | 139 | AT | 10704.0 | 10706.0 | Sell | 117,398 | 1952 | LSE | |
| 03:26:03 | 10704.0 | 61 | AT | 10702.0 | 10704.0 | Buy | 117,259 | 1951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
