Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:32:06 | 10694.0 | 150 | AT | 10694.0 | 10696.0 | Sell | 123,219 | 2051 | LSE | |
| 03:32:06 | 10694.0 | 30 | AT | 10694.0 | 10696.0 | Sell | 123,069 | 2050 | LSE | |
| 03:31:57 | 10696.0 | 16 | AT | 10696.0 | 10698.0 | Sell | 123,039 | 2049 | LSE | |
| 03:31:57 | 10696.0 | 16 | AT | 10696.0 | 10698.0 | Sell | 123,023 | 2048 | LSE | |
| 03:31:57 | 10696.0 | 31 | AT | 10696.0 | 10698.0 | Sell | 123,007 | 2047 | LSE | |
| 03:31:57 | 10696.0 | 120 | AT | 10696.0 | 10700.0 | Sell | 122,976 | 2046 | LSE | |
| 03:31:57 | 10696.0 | 16 | AT | 10696.0 | 10700.0 | Sell | 122,856 | 2045 | LSE | |
| 03:31:57 | 10698.0 | 21 | AT | 10698.0 | 10702.0 | Sell | 122,840 | 2044 | LSE | |
| 03:31:57 | 10698.0 | 61 | AT | 10698.0 | 10702.0 | Sell | 122,819 | 2043 | LSE | |
| 03:31:57 | 10698.0 | 34 | AT | 10698.0 | 10702.0 | Sell | 122,758 | 2042 | LSE | |
| 03:31:56 | 10698.414 | 480 | O | 10698.0 | 10702.0 | Sell | 122,724 | 2041 | LSE | |
| 03:31:49 | 10701.2 | 7 | O | 10698.0 | 10702.0 | Buy | 122,244 | 2040 | LSE | |
| 03:31:33 | 10698.0 | 20 | O | 10698.0 | 10702.0 | Sell | 122,237 | 2039 | LSE | |
| 03:31:12 | 10698.0 | 16 | AT | 10698.0 | 10702.0 | Sell | 122,217 | 2038 | LSE | |
| 03:31:12 | 10698.0 | 58 | AT | 10698.0 | 10702.0 | Sell | 122,201 | 2037 | LSE | |
| 03:31:07 | 10700.0 | 200 | AT | 10700.0 | 10702.0 | Sell | 122,143 | 2036 | LSE | |
| 03:31:07 | 10700.0 | 94 | AT | 10700.0 | 10702.0 | Sell | 121,943 | 2035 | LSE | |
| 03:31:07 | 10702.0 | 23 | AT | 10702.0 | 10704.0 | Sell | 121,849 | 2034 | LSE | |
| 03:31:07 | 10702.0 | 19 | AT | 10702.0 | 10704.0 | Sell | 121,826 | 2033 | LSE | |
| 03:30:59 | 10702.757 | 3 | O | 10702.0 | 10704.0 | Sell | 121,807 | 2032 | LSE | |
| 03:30:59 | 10703.054 | 37 | O | 10702.0 | 10704.0 | Buy | 121,804 | 2031 | LSE | |
| 03:30:58 | 10702.701 | 26 | O | 10702.0 | 10704.0 | Sell | 121,767 | 2030 | LSE | |
| 03:30:46 | 10704.0 | 66 | AT | 10704.0 | 10706.0 | Sell | 121,741 | 2029 | LSE | |
| 03:30:46 | 10704.0 | 100 | AT | 10704.0 | 10706.0 | Sell | 121,675 | 2028 | LSE | |
| 03:30:46 | 10704.0 | 100 | AT | 10704.0 | 10706.0 | Sell | 121,575 | 2027 | LSE | |
| 03:30:46 | 10704.0 | 19 | AT | 10704.0 | 10706.0 | Sell | 121,475 | 2026 | LSE | |
| 03:30:37 | 10706.0 | 22 | AT | 10706.0 | 10708.0 | Sell | 121,456 | 2025 | LSE | |
| 03:30:37 | 10706.0 | 22 | O | 10706.0 | 10708.0 | Sell | 121,434 | 2024 | LSE | |
| 03:30:36 | 10706.0 | 12 | AT | 10704.0 | 10706.0 | Buy | 121,412 | 2023 | LSE | |
| 03:30:36 | 10706.0 | 202 | AT | 10704.0 | 10706.0 | Buy | 121,400 | 2022 | LSE | |
| 03:30:24 | 10704.0 | 19 | O | 10704.0 | 10706.0 | Sell | 121,198 | 2021 | LSE | |
| 03:30:18 | 10704.0 | 22 | AT | 10702.0 | 10704.0 | Buy | 121,179 | 2020 | LSE | |
| 03:30:18 | 10704.0 | 2 | AT | 10702.0 | 10704.0 | Buy | 121,157 | 2019 | LSE | |
| 03:30:12 | 10702.494 | 46 | O | 10702.0 | 10704.0 | Sell | 121,155 | 2018 | LSE | |
| 03:29:40 | 10704.0 | 40 | AT | 10702.0 | 10704.0 | Buy | 121,109 | 2017 | LSE | |
| 03:29:30 | 10702.0 | 26 | AT | 10700.0 | 10702.0 | Buy | 121,069 | 2016 | LSE | |
| 03:29:30 | 10702.0 | 46 | AT | 10700.0 | 10702.0 | Buy | 121,043 | 2015 | LSE | |
| 03:29:29 | 10700.0 | 31 | AT | 10700.0 | 10702.0 | Sell | 120,997 | 2014 | LSE | |
| 03:29:29 | 10700.0 | 30 | AT | 10700.0 | 10702.0 | Sell | 120,966 | 2013 | LSE | |
| 03:29:29 | 10700.0 | 57 | AT | 10700.0 | 10702.0 | Sell | 120,936 | 2012 | LSE | |
| 03:29:29 | 10702.0 | 45 | AT | 10700.0 | 10702.0 | Buy | 120,879 | 2011 | LSE | |
| 03:29:29 | 10702.0 | 26 | AT | 10702.0 | 10704.0 | Sell | 120,834 | 2010 | LSE | |
| 03:29:16 | 10702.584 | 275 | O | 10700.0 | 10704.0 | Buy | 120,808 | 2009 | LSE | |
| 03:29:12 | 10703.211 | 275 | O | 10702.0 | 10704.0 | Buy | 120,533 | 2008 | LSE | |
| 03:29:01 | 10702.0 | 22 | AT | 10702.0 | 10704.0 | Sell | 120,258 | 2007 | LSE | |
| 03:28:38 | 10702.0 | 95 | AT | 10702.0 | 10704.0 | Sell | 120,236 | 2006 | LSE | |
| 03:28:38 | 10702.0 | 28 | AT | 10702.0 | 10704.0 | Sell | 120,141 | 2005 | LSE | |
| 03:28:38 | 10704.0 | 10 | AT | 10704.0 | 10706.0 | Sell | 120,113 | 2004 | LSE | |
| 03:28:38 | 10704.0 | 26 | AT | 10704.0 | 10706.0 | Sell | 120,103 | 2003 | LSE | |
| 03:28:38 | 10704.0 | 18 | AT | 10704.0 | 10706.0 | Sell | 120,077 | 2002 | LSE | |
| 03:28:35 | 10704.0 | 57 | AT | 10704.0 | 10706.0 | Sell | 120,059 | 2001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
