Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:11 | 10702.0 | 65 | O | 10702.0 | 10704.0 | Sell | 126,601 | 2101 | LSE | |
| 03:35:02 | 10702.0 | 207 | AT | 10700.0 | 10702.0 | Buy | 126,536 | 2100 | LSE | |
| 03:35:02 | 10702.0 | 58 | AT | 10700.0 | 10702.0 | Buy | 126,329 | 2099 | LSE | |
| 03:34:46 | 10700.0 | 11 | AT | 10698.0 | 10700.0 | Buy | 126,271 | 2098 | LSE | |
| 03:34:46 | 10700.0 | 1 | AT | 10698.0 | 10700.0 | Buy | 126,260 | 2097 | LSE | |
| 03:34:46 | 10700.0 | 41 | AT | 10698.0 | 10700.0 | Buy | 126,259 | 2096 | LSE | |
| 03:34:30 | 10698.0 | 12 | AT | 10696.0 | 10698.0 | Buy | 126,218 | 2095 | LSE | |
| 03:34:30 | 10698.0 | 63 | AT | 10696.0 | 10698.0 | Buy | 126,206 | 2094 | LSE | |
| 03:34:29 | 10698.0 | 100 | O | 10696.0 | 10698.0 | Buy | 126,143 | 2093 | LSE | |
| 03:34:03 | 10696.0 | 26 | AT | 10696.0 | 10698.0 | Sell | 126,043 | 2092 | LSE | |
| 03:34:03 | 10696.0 | 200 | AT | 10696.0 | 10698.0 | Sell | 126,017 | 2091 | LSE | |
| 03:34:03 | 10696.0 | 25 | AT | 10696.0 | 10698.0 | Sell | 125,817 | 2090 | LSE | |
| 03:34:03 | 10696.0 | 57 | AT | 10696.0 | 10698.0 | Sell | 125,792 | 2089 | LSE | |
| 03:34:03 | 10696.0 | 61 | AT | 10696.0 | 10698.0 | Sell | 125,735 | 2088 | LSE | |
| 03:33:46 | 10698.0 | 1 | O | 10696.0 | 10698.0 | Buy | 125,674 | 2087 | LSE | |
| 03:33:44 | 10698.798 | 10 | O | 10696.0 | 10698.0 | Buy | 125,673 | 2086 | LSE | |
| 03:33:39 | 10696.0 | 19 | AT | 10694.0 | 10696.0 | Buy | 125,663 | 2085 | LSE | |
| 03:33:39 | 10696.0 | 34 | AT | 10694.0 | 10696.0 | Buy | 125,644 | 2084 | LSE | |
| 03:33:39 | 10696.0 | 53 | AT | 10694.0 | 10696.0 | Buy | 125,610 | 2083 | LSE | |
| 03:33:26 | 10694.0 | 13 | AT | 10692.0 | 10694.0 | Buy | 125,557 | 2082 | LSE | |
| 03:33:22 | 10692.0 | 32 | AT | 10692.0 | 10696.0 | Sell | 125,544 | 2081 | LSE | |
| 03:33:19 | 10694.0 | 21 | AT | 10694.0 | 10696.0 | Sell | 125,512 | 2080 | LSE | |
| 03:32:52 | 10694.758 | 94 | O | 10692.0 | 10696.0 | Buy | 125,491 | 2079 | LSE | |
| 03:32:45 | 10694.0 | 84 | O | 10694.0 | 10696.0 | Sell | 125,397 | 2078 | LSE | |
| 03:32:42 | 10696.0 | 4 | AT | 10696.0 | 10698.0 | Sell | 125,313 | 2077 | LSE | |
| 03:32:42 | 10696.0 | 46 | AT | 10696.0 | 10698.0 | Sell | 125,309 | 2076 | LSE | |
| 03:32:42 | 10696.0 | 103 | AT | 10696.0 | 10698.0 | Sell | 125,263 | 2075 | LSE | |
| 03:32:42 | 10696.0 | 58 | AT | 10694.0 | 10696.0 | Buy | 125,160 | 2074 | LSE | |
| 03:32:42 | 10696.0 | 35 | AT | 10694.0 | 10696.0 | Buy | 125,102 | 2073 | LSE | |
| 03:32:42 | 10696.0 | 32 | AT | 10694.0 | 10696.0 | Buy | 125,067 | 2072 | LSE | |
| 03:32:42 | 10696.0 | 48 | AT | 10692.0 | 10696.0 | Buy | 125,035 | 2071 | LSE | |
| 03:32:42 | 10696.0 | 35 | AT | 10692.0 | 10696.0 | Buy | 124,987 | 2070 | LSE | |
| 03:32:42 | 10696.0 | 33 | AT | 10692.0 | 10696.0 | Buy | 124,952 | 2069 | LSE | |
| 03:32:42 | 10696.0 | 81 | AT | 10692.0 | 10696.0 | Buy | 124,919 | 2068 | LSE | |
| 03:32:42 | 10694.0 | 17 | AT | 10694.0 | 10696.0 | Sell | 124,838 | 2067 | LSE | |
| 03:32:42 | 10694.0 | 14 | AT | 10692.0 | 10694.0 | Buy | 124,821 | 2066 | LSE | |
| 03:32:42 | 10694.0 | 62 | AT | 10692.0 | 10694.0 | Buy | 124,807 | 2065 | LSE | |
| 03:32:42 | 10694.0 | 10 | AT | 10692.0 | 10694.0 | Buy | 124,745 | 2064 | LSE | |
| 03:32:42 | 10692.0 | 35 | AT | 10690.0 | 10692.0 | Buy | 124,735 | 2063 | LSE | |
| 03:32:42 | 10692.0 | 79 | AT | 10690.0 | 10692.0 | Buy | 124,700 | 2062 | LSE | |
| 03:32:42 | 10692.0 | 39 | AT | 10690.0 | 10692.0 | Buy | 124,621 | 2061 | LSE | |
| 03:32:27 | 10691.798 | 500 | O | 10690.0 | 10692.0 | Buy | 124,582 | 2060 | LSE | |
| 03:32:15 | 10690.0 | 18 | AT | 10690.0 | 10692.0 | Sell | 124,082 | 2059 | LSE | |
| 03:32:15 | 10690.0 | 5 | AT | 10690.0 | 10692.0 | Sell | 124,064 | 2058 | LSE | |
| 03:32:12 | 10695.518 | 93 | O | 10688.0 | 10692.0 | Buy | 124,059 | 2057 | LSE | |
| 03:32:11 | 10692.0 | 83 | AT | 10692.0 | 10694.0 | Sell | 123,966 | 2056 | LSE | |
| 03:32:11 | 10692.0 | 23 | AT | 10692.0 | 10694.0 | Sell | 123,883 | 2055 | LSE | |
| 03:32:11 | 10692.0 | 80 | AT | 10692.0 | 10694.0 | Sell | 123,860 | 2054 | LSE | |
| 03:32:11 | 10694.418 | 500 | O | 10692.0 | 10694.0 | Buy | 123,780 | 2053 | LSE | |
| 03:32:06 | 10694.0 | 61 | AT | 10694.0 | 10696.0 | Sell | 123,280 | 2052 | LSE | |
| 03:32:06 | 10694.0 | 150 | AT | 10694.0 | 10696.0 | Sell | 123,219 | 2051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
