Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:39:03 | 10706.0 | 4 | AT | 10706.0 | 10708.0 | Sell | 128,354 | 2151 | LSE | |
| 03:39:03 | 10706.0 | 15 | AT | 10706.0 | 10708.0 | Sell | 128,350 | 2150 | LSE | |
| 03:39:02 | 10706.0 | 20 | AT | 10706.0 | 10708.0 | Sell | 128,335 | 2149 | LSE | |
| 03:39:02 | 10706.0 | 32 | AT | 10706.0 | 10708.0 | Sell | 128,315 | 2148 | LSE | |
| 03:39:02 | 10706.0 | 32 | AT | 10706.0 | 10708.0 | Sell | 128,283 | 2147 | LSE | |
| 03:39:02 | 10706.0 | 181 | AT | 10706.0 | 10708.0 | Sell | 128,251 | 2146 | LSE | |
| 03:39:02 | 10706.0 | 20 | AT | 10706.0 | 10708.0 | Sell | 128,070 | 2145 | LSE | |
| 03:39:02 | 10706.0 | 57 | AT | 10706.0 | 10708.0 | Sell | 128,050 | 2144 | LSE | |
| 03:39:02 | 10706.0 | 18 | AT | 10706.0 | 10708.0 | Sell | 127,993 | 2143 | LSE | |
| 03:39:01 | 10708.0 | 24 | AT | 10704.0 | 10708.0 | Buy | 127,975 | 2142 | LSE | |
| 03:39:01 | 10708.0 | 50 | AT | 10704.0 | 10708.0 | Buy | 127,951 | 2141 | LSE | |
| 03:39:01 | 10708.0 | 57 | AT | 10704.0 | 10708.0 | Buy | 127,901 | 2140 | LSE | |
| 03:39:01 | 10706.0 | 73 | AT | 10704.0 | 10706.0 | Buy | 127,844 | 2139 | LSE | |
| 03:39:01 | 10706.0 | 11 | AT | 10704.0 | 10706.0 | Buy | 127,771 | 2138 | LSE | |
| 03:38:55 | 10702.0 | 3 | O | 10702.0 | 10704.0 | Sell | 127,760 | 2137 | LSE | |
| 03:38:55 | 10702.0 | 24 | AT | 10700.0 | 10702.0 | Buy | 127,757 | 2136 | LSE | |
| 03:38:51 | 10700.0 | 30 | AT | 10700.0 | 10702.0 | Sell | 127,733 | 2135 | LSE | |
| 03:38:51 | 10700.0 | 59 | AT | 10700.0 | 10702.0 | Sell | 127,703 | 2134 | LSE | |
| 03:38:51 | 10700.0 | 19 | AT | 10700.0 | 10702.0 | Sell | 127,644 | 2133 | LSE | |
| 03:38:51 | 10702.0 | 50 | AT | 10700.0 | 10702.0 | Buy | 127,625 | 2132 | LSE | |
| 03:38:51 | 10702.0 | 23 | AT | 10700.0 | 10702.0 | Buy | 127,575 | 2131 | LSE | |
| 03:38:49 | 10702.0 | 4 | AT | 10700.0 | 10702.0 | Buy | 127,552 | 2130 | LSE | |
| 03:38:48 | 10700.0 | 18 | AT | 10700.0 | 10702.0 | Sell | 127,548 | 2129 | LSE | |
| 03:38:42 | 10700.323 | 26 | O | 10698.0 | 10700.0 | Buy | 127,530 | 2128 | LSE | |
| 03:38:41 | 10698.0 | 18 | O | 10698.0 | 10700.0 | Sell | 127,504 | 2127 | LSE | |
| 03:38:41 | 10698.0 | 4 | AT | 10698.0 | 10700.0 | Sell | 127,486 | 2126 | LSE | |
| 03:38:20 | 10700.0 | 59 | AT | 10700.0 | 10704.0 | Sell | 127,482 | 2125 | LSE | |
| 03:37:37 | 10700.0 | 115 | AT | 10700.0 | 10702.0 | Sell | 127,423 | 2124 | LSE | |
| 03:37:28 | 10700.0 | 15 | AT | 10700.0 | 10702.0 | Sell | 127,308 | 2123 | LSE | |
| 03:37:28 | 10700.0 | 153 | AT | 10700.0 | 10702.0 | Sell | 127,293 | 2122 | LSE | |
| 03:37:28 | 10700.0 | 1 | AT | 10700.0 | 10702.0 | Sell | 127,140 | 2121 | LSE | |
| 03:37:28 | 10700.0 | 5 | AT | 10698.0 | 10700.0 | Buy | 127,139 | 2120 | LSE | |
| 03:37:28 | 10700.0 | 33 | AT | 10698.0 | 10700.0 | Buy | 127,134 | 2119 | LSE | |
| 03:37:07 | 10698.0 | 25 | AT | 10698.0 | 10700.0 | Sell | 127,101 | 2118 | LSE | |
| 03:37:07 | 10698.0 | 15 | AT | 10698.0 | 10700.0 | Sell | 127,076 | 2117 | LSE | |
| 03:37:05 | 10700.0 | 100 | AT | 10700.0 | 10702.0 | Sell | 127,061 | 2116 | LSE | |
| 03:37:05 | 10700.0 | 22 | AT | 10700.0 | 10702.0 | Sell | 126,961 | 2115 | LSE | |
| 03:36:52 | 10700.0 | 22 | AT | 10700.0 | 10702.0 | Sell | 126,939 | 2114 | LSE | |
| 03:36:24 | 10700.0 | 21 | AT | 10700.0 | 10702.0 | Sell | 126,917 | 2113 | LSE | |
| 03:36:00 | 10700.0 | 21 | AT | 10700.0 | 10702.0 | Sell | 126,896 | 2112 | LSE | |
| 03:35:55 | 10700.0 | 20 | AT | 10700.0 | 10702.0 | Sell | 126,875 | 2111 | LSE | |
| 03:35:39 | 10702.0 | 20 | AT | 10702.0 | 10704.0 | Sell | 126,855 | 2110 | LSE | |
| 03:35:20 | 10702.0 | 42 | AT | 10702.0 | 10704.0 | Sell | 126,835 | 2109 | LSE | |
| 03:35:20 | 10702.0 | 21 | AT | 10702.0 | 10704.0 | Sell | 126,793 | 2108 | LSE | |
| 03:35:16 | 10700.0 | 21 | O | 10700.0 | 10704.0 | Sell | 126,772 | 2107 | LSE | |
| 03:35:15 | 10702.0 | 15 | AT | 10700.0 | 10702.0 | Buy | 126,751 | 2106 | LSE | |
| 03:35:15 | 10702.0 | 69 | AT | 10700.0 | 10702.0 | Buy | 126,736 | 2105 | LSE | |
| 03:35:11 | 10700.0 | 17 | AT | 10700.0 | 10702.0 | Sell | 126,667 | 2104 | LSE | |
| 03:35:11 | 10702.0 | 28 | AT | 10702.0 | 10704.0 | Sell | 126,650 | 2103 | LSE | |
| 03:35:11 | 10702.0 | 21 | AT | 10702.0 | 10704.0 | Sell | 126,622 | 2102 | LSE | |
| 03:35:11 | 10702.0 | 65 | O | 10702.0 | 10704.0 | Sell | 126,601 | 2101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
