Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:42:46 | 10708.0 | 22 | AT | 10708.0 | 10710.0 | Sell | 130,363 | 2201 | LSE | |
| 03:42:36 | 10708.0 | 58 | AT | 10706.0 | 10708.0 | Buy | 130,341 | 2200 | LSE | |
| 03:42:36 | 10708.0 | 103 | AT | 10706.0 | 10708.0 | Buy | 130,283 | 2199 | LSE | |
| 03:42:36 | 10708.0 | 21 | AT | 10706.0 | 10708.0 | Buy | 130,180 | 2198 | LSE | |
| 03:42:10 | 10704.0 | 10 | AT | 10702.0 | 10704.0 | Buy | 130,159 | 2197 | LSE | |
| 03:42:10 | 10702.0 | 21 | AT | 10700.0 | 10702.0 | Buy | 130,149 | 2196 | LSE | |
| 03:42:10 | 10702.0 | 58 | AT | 10700.0 | 10702.0 | Buy | 130,128 | 2195 | LSE | |
| 03:42:10 | 10702.0 | 87 | AT | 10700.0 | 10702.0 | Buy | 130,070 | 2194 | LSE | |
| 03:42:09 | 10702.0 | 18 | AT | 10702.0 | 10704.0 | Sell | 129,983 | 2193 | LSE | |
| 03:42:09 | 10702.0 | 23 | AT | 10702.0 | 10704.0 | Sell | 129,965 | 2192 | LSE | |
| 03:42:09 | 10704.0 | 24 | AT | 10700.0 | 10704.0 | Buy | 129,942 | 2191 | LSE | |
| 03:42:09 | 10704.0 | 34 | AT | 10700.0 | 10704.0 | Buy | 129,918 | 2190 | LSE | |
| 03:42:05 | 10701.44 | 40 | O | 10700.0 | 10704.0 | Sell | 129,884 | 2189 | LSE | |
| 03:42:04 | 10702.0 | 28 | AT | 10702.0 | 10704.0 | Sell | 129,844 | 2188 | LSE | |
| 03:42:04 | 10702.0 | 60 | AT | 10702.0 | 10704.0 | Sell | 129,816 | 2187 | LSE | |
| 03:42:04 | 10702.0 | 23 | AT | 10702.0 | 10704.0 | Sell | 129,756 | 2186 | LSE | |
| 03:42:00 | 10702.0 | 22 | AT | 10702.0 | 10704.0 | Sell | 129,733 | 2185 | LSE | |
| 03:42:00 | 10702.0 | 23 | AT | 10702.0 | 10704.0 | Sell | 129,711 | 2184 | LSE | |
| 03:41:57 | 10702.0 | 120 | AT | 10702.0 | 10706.0 | Sell | 129,688 | 2183 | LSE | |
| 03:41:57 | 10702.0 | 25 | AT | 10702.0 | 10706.0 | Sell | 129,568 | 2182 | LSE | |
| 03:41:57 | 10702.0 | 58 | AT | 10702.0 | 10706.0 | Sell | 129,543 | 2181 | LSE | |
| 03:41:57 | 10702.0 | 65 | AT | 10702.0 | 10706.0 | Sell | 129,485 | 2180 | LSE | |
| 03:41:57 | 10702.0 | 138 | AT | 10702.0 | 10706.0 | Sell | 129,420 | 2179 | LSE | |
| 03:41:57 | 10704.0 | 32 | AT | 10704.0 | 10706.0 | Sell | 129,282 | 2178 | LSE | |
| 03:41:57 | 10704.0 | 32 | AT | 10704.0 | 10706.0 | Sell | 129,250 | 2177 | LSE | |
| 03:41:57 | 10706.0 | 160 | AT | 10706.0 | 10708.0 | Sell | 129,218 | 2176 | LSE | |
| 03:41:57 | 10706.0 | 61 | AT | 10706.0 | 10708.0 | Sell | 129,058 | 2175 | LSE | |
| 03:41:57 | 10706.0 | 20 | AT | 10706.0 | 10708.0 | Sell | 128,997 | 2174 | LSE | |
| 03:41:32 | 10710.0 | 1 | O | 10706.0 | 10710.0 | Buy | 128,977 | 2173 | LSE | |
| 03:41:31 | 10710.0 | 8 | AT | 10706.0 | 10710.0 | Buy | 128,976 | 2172 | LSE | |
| 03:41:21 | 10708.0 | 59 | AT | 10708.0 | 10710.0 | Sell | 128,968 | 2171 | LSE | |
| 03:41:21 | 10708.0 | 10 | AT | 10708.0 | 10710.0 | Sell | 128,909 | 2170 | LSE | |
| 03:41:16 | 10709.204 | 20 | O | 10706.0 | 10710.0 | Buy | 128,899 | 2169 | LSE | |
| 03:41:13 | 10708.0 | 57 | AT | 10708.0 | 10712.0 | Sell | 128,879 | 2168 | LSE | |
| 03:41:13 | 10708.0 | 19 | AT | 10708.0 | 10712.0 | Sell | 128,822 | 2167 | LSE | |
| 03:41:09 | 10708.0 | 10 | AT | 10708.0 | 10710.0 | Sell | 128,803 | 2166 | LSE | |
| 03:41:09 | 10708.0 | 10 | AT | 10708.0 | 10710.0 | Sell | 128,793 | 2165 | LSE | |
| 03:41:09 | 10708.0 | 20 | AT | 10708.0 | 10710.0 | Sell | 128,783 | 2164 | LSE | |
| 03:40:39 | 10706.0 | 9 | AT | 10706.0 | 10710.0 | Sell | 128,763 | 2163 | LSE | |
| 03:40:39 | 10706.0 | 36 | AT | 10706.0 | 10710.0 | Sell | 128,754 | 2162 | LSE | |
| 03:40:39 | 10706.0 | 20 | AT | 10706.0 | 10710.0 | Sell | 128,718 | 2161 | LSE | |
| 03:40:35 | 10708.0 | 6 | AT | 10708.0 | 10710.0 | Sell | 128,698 | 2160 | LSE | |
| 03:40:35 | 10708.0 | 21 | AT | 10708.0 | 10710.0 | Sell | 128,692 | 2159 | LSE | |
| 03:40:35 | 10708.0 | 13 | O | 10708.0 | 10710.0 | Sell | 128,671 | 2158 | LSE | |
| 03:40:33 | 10708.0 | 26 | O | 10708.0 | 10710.0 | Sell | 128,658 | 2157 | LSE | |
| 03:40:27 | 10708.0 | 17 | AT | 10706.0 | 10708.0 | Buy | 128,632 | 2156 | LSE | |
| 03:40:18 | 10706.0 | 223 | O | 10706.0 | 10710.0 | Sell | 128,615 | 2155 | LSE | |
| 03:40:06 | 10708.0 | 17 | AT | 10706.0 | 10708.0 | Buy | 128,392 | 2154 | LSE | |
| 03:39:31 | 10706.0 | 20 | AT | 10706.0 | 10708.0 | Sell | 128,375 | 2153 | LSE | |
| 03:39:19 | 10708.0 | 1 | O | 10704.0 | 10708.0 | Buy | 128,355 | 2152 | LSE | |
| 03:39:03 | 10706.0 | 4 | AT | 10706.0 | 10708.0 | Sell | 128,354 | 2151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
