ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Astrazeneca Plc

Astrazeneca Plc (AZN)

10,520.00
-48.00
( -0.45% )
Actualizado: 02:12:53
Comercio 2251 - 2201 (03:46-03:42)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
03:46:44 10706.0 100 AT 10706.0 10710.0 Sell
132,456 2251 LSE
03:46:44 10706.0 100 AT 10706.0 10710.0 Sell
132,356 2250 LSE
03:46:44 10706.0 81 AT 10706.0 10710.0 Sell
132,256 2249 LSE
03:46:44 10706.0 50 AT 10706.0 10710.0 Sell
132,175 2248 LSE
03:46:44 10706.0 36 AT 10706.0 10710.0 Sell
132,125 2247 LSE
03:46:44 10706.0 59 AT 10706.0 10710.0 Sell
132,089 2246 LSE
03:45:56 10708.0 14 AT 10708.0 10710.0 Sell
132,030 2245 LSE
03:45:54 10708.0 13 AT 10708.0 10710.0 Sell
132,016 2244 LSE
03:45:54 10708.0 4 AT 10708.0 10710.0 Sell
132,003 2243 LSE
03:45:54 10708.0 60 O 10708.0 10710.0 Sell
131,999 2242 LSE
03:45:53 10708.0 59 AT 10708.0 10710.0 Sell
131,939 2241 LSE
03:45:53 10708.0 16 AT 10708.0 10710.0 Sell
131,880 2240 LSE
03:45:48 10708.0 16 O 10708.0 10710.0 Sell
131,864 2239 LSE
03:45:42 10708.0 16 AT 10708.0 10710.0 Sell
131,848 2238 LSE
03:45:42 10708.0 17 AT 10708.0 10710.0 Sell
131,832 2237 LSE
03:45:42 10708.0 2 AT 10708.0 10710.0 Sell
131,815 2236 LSE
03:45:42 10708.0 81 AT 10708.0 10710.0 Sell
131,813 2235 LSE
03:45:42 10708.0 17 AT 10708.0 10710.0 Sell
131,732 2234 LSE
03:45:42 10710.0 41 AT 10708.0 10710.0 Buy
131,715 2233 LSE
03:45:42 10710.0 58 AT 10708.0 10710.0 Buy
131,674 2232 LSE
03:45:15 10708.0 16 AT 10708.0 10710.0 Sell
131,616 2231 LSE
03:45:15 10708.0 16 O 10708.0 10710.0 Sell
131,600 2230 LSE
03:45:11 10708.0 20 AT 10708.0 10710.0 Sell
131,584 2229 LSE
03:45:11 10708.0 21 AT 10708.0 10710.0 Sell
131,564 2228 LSE
03:45:11 10708.0 19 AT 10708.0 10710.0 Sell
131,543 2227 LSE
03:45:03 10708.0 18 AT 10706.0 10708.0 Buy
131,524 2226 LSE
03:45:03 10708.0 37 AT 10706.0 10708.0 Buy
131,506 2225 LSE
03:44:53 10708.0 3 AT 10708.0 10710.0 Sell
131,469 2224 LSE
03:44:53 10708.0 3 AT 10708.0 10710.0 Sell
131,466 2223 LSE
03:44:53 10708.0 292 AT 10708.0 10710.0 Sell
131,463 2222 LSE
03:44:52 10708.0 2 AT 10708.0 10710.0 Sell
131,171 2221 LSE
03:44:51 10708.0 41 AT 10704.0 10708.0 Buy
131,169 2220 LSE
03:44:51 10708.0 58 AT 10704.0 10708.0 Buy
131,128 2219 LSE
03:44:51 10706.0 1 AT 10704.0 10706.0 Buy
131,070 2218 LSE
03:44:51 10706.0 83 AT 10704.0 10706.0 Buy
131,069 2217 LSE
03:44:51 10706.0 25 AT 10704.0 10706.0 Buy
130,986 2216 LSE
03:44:28 10705.168 255 O 10704.0 10708.0 Sell
130,961 2215 LSE
03:44:21 10706.0 22 AT 10706.0 10708.0 Sell
130,706 2214 LSE
03:44:08 10706.0 60 AT 10706.0 10708.0 Sell
130,684 2213 LSE
03:44:04 10708.0 21 AT 10708.0 10710.0 Sell
130,624 2212 LSE
03:43:59 10708.0 20 AT 10708.0 10710.0 Sell
130,603 2211 LSE
03:43:47 10710.0 44 O 10708.0 10710.0 Buy
130,583 2210 LSE
03:43:35 10706.0 61 O 10706.0 10710.0 Sell
130,539 2209 LSE
03:43:19 10708.0 19 AT 10708.0 10710.0 Sell
130,478 2208 LSE
03:43:19 10708.0 1 AT 10708.0 10710.0 Sell
130,459 2207 LSE
03:43:19 10708.0 10 AT 10708.0 10710.0 Sell
130,458 2206 LSE
03:43:08 10708.0 24 AT 10708.0 10710.0 Sell
130,448 2205 LSE
03:43:08 10708.0 19 AT 10708.0 10710.0 Sell
130,424 2204 LSE
03:42:59 10708.0 18 AT 10708.0 10710.0 Sell
130,405 2203 LSE
03:42:46 10708.0 24 AT 10708.0 10710.0 Sell
130,387 2202 LSE
03:42:46 10708.0 22 AT 10708.0 10710.0 Sell
130,363 2201 LSE

Su Consulta Reciente

Delayed Upgrade Clock