Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:57:00 | 10708.0 | 35 | AT | 10708.0 | 10710.0 | Sell | 137,579 | 2351 | LSE | |
| 03:57:00 | 10708.0 | 101 | AT | 10708.0 | 10710.0 | Sell | 137,544 | 2350 | LSE | |
| 03:57:00 | 10710.0 | 43 | AT | 10710.0 | 10712.0 | Sell | 137,443 | 2349 | LSE | |
| 03:57:00 | 10710.0 | 34 | AT | 10710.0 | 10712.0 | Sell | 137,400 | 2348 | LSE | |
| 03:57:00 | 10710.0 | 8 | AT | 10710.0 | 10712.0 | Sell | 137,366 | 2347 | LSE | |
| 03:57:00 | 10710.0 | 8 | AT | 10710.0 | 10712.0 | Sell | 137,358 | 2346 | LSE | |
| 03:57:00 | 10710.0 | 333 | AT | 10710.0 | 10712.0 | Sell | 137,350 | 2345 | LSE | |
| 03:57:00 | 10710.0 | 60 | O | 10710.0 | 10712.0 | Sell | 137,017 | 2344 | LSE | |
| 03:57:00 | 10710.0 | 163 | O | 10710.0 | 10712.0 | Sell | 136,957 | 2343 | LSE | |
| 03:57:00 | 10710.0 | 59 | AT | 10708.0 | 10710.0 | Buy | 136,794 | 2342 | LSE | |
| 03:57:00 | 10708.0 | 22 | AT | 10706.0 | 10708.0 | Buy | 136,735 | 2341 | LSE | |
| 03:57:00 | 10708.0 | 59 | AT | 10706.0 | 10708.0 | Buy | 136,713 | 2340 | LSE | |
| 03:57:00 | 10708.0 | 16 | AT | 10706.0 | 10708.0 | Buy | 136,654 | 2339 | LSE | |
| 03:57:00 | 10706.0 | 45 | AT | 10704.0 | 10706.0 | Buy | 136,638 | 2338 | LSE | |
| 03:57:00 | 10706.0 | 148 | AT | 10706.0 | 10708.0 | Sell | 136,593 | 2337 | LSE | |
| 03:57:00 | 10706.0 | 1 | AT | 10706.0 | 10708.0 | Sell | 136,445 | 2336 | LSE | |
| 03:57:00 | 10706.0 | 13 | AT | 10706.0 | 10708.0 | Sell | 136,444 | 2335 | LSE | |
| 03:56:46 | 10706.0 | 27 | AT | 10706.0 | 10708.0 | Sell | 136,431 | 2334 | LSE | |
| 03:56:46 | 10706.0 | 7 | AT | 10706.0 | 10708.0 | Sell | 136,404 | 2333 | LSE | |
| 03:56:46 | 10706.0 | 43 | AT | 10706.0 | 10708.0 | Sell | 136,397 | 2332 | LSE | |
| 03:56:39 | 10708.0 | 10 | AT | 10704.0 | 10708.0 | Buy | 136,354 | 2331 | LSE | |
| 03:55:42 | 10704.0 | 12 | AT | 10704.0 | 10706.0 | Sell | 136,344 | 2330 | LSE | |
| 03:55:42 | 10704.0 | 32 | AT | 10704.0 | 10706.0 | Sell | 136,332 | 2329 | LSE | |
| 03:55:42 | 10704.0 | 28 | AT | 10704.0 | 10706.0 | Sell | 136,300 | 2328 | LSE | |
| 03:55:42 | 10704.0 | 42 | AT | 10704.0 | 10706.0 | Sell | 136,272 | 2327 | LSE | |
| 03:55:38 | 10704.0 | 59 | AT | 10704.0 | 10708.0 | Sell | 136,230 | 2326 | LSE | |
| 03:55:31 | 10702.903 | 1 | O | 10704.0 | 10708.0 | Sell | 136,171 | 2325 | LSE | |
| 03:55:30 | 10710.0 | 9 | AT | 10706.0 | 10710.0 | Buy | 136,170 | 2324 | LSE | |
| 03:55:30 | 10710.0 | 69 | AT | 10706.0 | 10710.0 | Buy | 136,161 | 2323 | LSE | |
| 03:55:30 | 10710.0 | 30 | AT | 10706.0 | 10710.0 | Buy | 136,092 | 2322 | LSE | |
| 03:55:30 | 10710.0 | 27 | AT | 10706.0 | 10710.0 | Buy | 136,062 | 2321 | LSE | |
| 03:55:30 | 10710.0 | 1 | AT | 10706.0 | 10710.0 | Buy | 136,035 | 2320 | LSE | |
| 03:55:30 | 10710.0 | 61 | AT | 10706.0 | 10710.0 | Buy | 136,034 | 2319 | LSE | |
| 03:55:30 | 10710.0 | 81 | AT | 10706.0 | 10710.0 | Buy | 135,973 | 2318 | LSE | |
| 03:55:30 | 10708.0 | 131 | AT | 10708.0 | 10710.0 | Sell | 135,892 | 2317 | LSE | |
| 03:55:30 | 10708.0 | 187 | AT | 10708.0 | 10710.0 | Sell | 135,761 | 2316 | LSE | |
| 03:55:30 | 10708.0 | 82 | AT | 10706.0 | 10708.0 | Buy | 135,574 | 2315 | LSE | |
| 03:55:30 | 10708.0 | 43 | AT | 10706.0 | 10708.0 | Buy | 135,492 | 2314 | LSE | |
| 03:55:30 | 10708.0 | 7 | AT | 10706.0 | 10708.0 | Buy | 135,449 | 2313 | LSE | |
| 03:55:30 | 10708.0 | 50 | AT | 10706.0 | 10708.0 | Buy | 135,442 | 2312 | LSE | |
| 03:55:29 | 10706.0 | 5 | AT | 10702.0 | 10706.0 | Buy | 135,392 | 2311 | LSE | |
| 03:55:29 | 10706.0 | 42 | AT | 10702.0 | 10706.0 | Buy | 135,387 | 2310 | LSE | |
| 03:55:29 | 10706.0 | 50 | AT | 10702.0 | 10706.0 | Buy | 135,345 | 2309 | LSE | |
| 03:55:29 | 10706.0 | 9 | AT | 10702.0 | 10706.0 | Buy | 135,295 | 2308 | LSE | |
| 03:55:29 | 10706.0 | 34 | AT | 10702.0 | 10706.0 | Buy | 135,286 | 2307 | LSE | |
| 03:55:29 | 10706.0 | 7 | AT | 10702.0 | 10706.0 | Buy | 135,252 | 2306 | LSE | |
| 03:55:29 | 10706.0 | 29 | AT | 10702.0 | 10706.0 | Buy | 135,245 | 2305 | LSE | |
| 03:55:29 | 10706.0 | 81 | AT | 10702.0 | 10706.0 | Buy | 135,216 | 2304 | LSE | |
| 03:55:29 | 10706.0 | 88 | AT | 10702.0 | 10706.0 | Buy | 135,135 | 2303 | LSE | |
| 03:55:29 | 10706.0 | 60 | AT | 10702.0 | 10706.0 | Buy | 135,047 | 2302 | LSE | |
| 03:55:29 | 10704.0 | 45 | AT | 10702.0 | 10704.0 | Buy | 134,987 | 2301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
