Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:06:47 | 10724.0 | 50 | AT | 10722.0 | 10724.0 | Buy | 142,542 | 2451 | LSE | |
| 04:06:47 | 10724.0 | 58 | AT | 10722.0 | 10724.0 | Buy | 142,492 | 2450 | LSE | |
| 04:06:47 | 10724.0 | 101 | AT | 10722.0 | 10724.0 | Buy | 142,434 | 2449 | LSE | |
| 04:06:47 | 10724.0 | 48 | AT | 10722.0 | 10724.0 | Buy | 142,333 | 2448 | LSE | |
| 04:06:44 | 10723.093 | 54 | O | 10722.0 | 10726.0 | Sell | 142,285 | 2447 | LSE | |
| 04:06:19 | 10724.894 | 20 | O | 10722.0 | 10726.0 | Buy | 142,231 | 2446 | LSE | |
| 04:05:59 | 10724.0 | 13 | AT | 10724.0 | 10726.0 | Sell | 142,211 | 2445 | LSE | |
| 04:05:58 | 10724.0 | 21 | AT | 10724.0 | 10726.0 | Sell | 142,198 | 2444 | LSE | |
| 04:05:57 | 10724.0 | 39 | AT | 10724.0 | 10726.0 | Sell | 142,177 | 2443 | LSE | |
| 04:05:57 | 10724.0 | 110 | AT | 10724.0 | 10726.0 | Sell | 142,138 | 2442 | LSE | |
| 04:05:30 | 10726.0 | 19 | AT | 10726.0 | 10728.0 | Sell | 142,028 | 2441 | LSE | |
| 04:05:30 | 10726.0 | 45 | AT | 10726.0 | 10728.0 | Sell | 142,009 | 2440 | LSE | |
| 04:05:30 | 10726.0 | 142 | AT | 10726.0 | 10728.0 | Sell | 141,964 | 2439 | LSE | |
| 04:05:30 | 10726.0 | 61 | AT | 10726.0 | 10728.0 | Sell | 141,822 | 2438 | LSE | |
| 04:05:30 | 10726.0 | 29 | AT | 10726.0 | 10728.0 | Sell | 141,761 | 2437 | LSE | |
| 04:05:30 | 10726.0 | 23 | AT | 10726.0 | 10728.0 | Sell | 141,732 | 2436 | LSE | |
| 04:05:30 | 10726.0 | 58 | AT | 10726.0 | 10728.0 | Sell | 141,709 | 2435 | LSE | |
| 04:04:25 | 10724.0 | 35 | AT | 10722.0 | 10724.0 | Buy | 141,651 | 2434 | LSE | |
| 04:03:50 | 10726.0 | 3 | O | 10722.0 | 10726.0 | Buy | 141,616 | 2433 | LSE | |
| 04:03:26 | 10723.089 | 2 | O | 10722.0 | 10726.0 | Sell | 141,613 | 2432 | LSE | |
| 04:03:20 | 10724.0 | 40 | O | 10722.0 | 10726.0 | 141,611 | 2431 | LSE | ||
| 04:03:20 | 10724.0 | 9 | AT | 10724.0 | 10726.0 | Sell | 141,571 | 2430 | LSE | |
| 04:03:20 | 10724.0 | 7 | AT | 10724.0 | 10726.0 | Sell | 141,562 | 2429 | LSE | |
| 04:03:20 | 10724.0 | 24 | AT | 10724.0 | 10726.0 | Sell | 141,555 | 2428 | LSE | |
| 04:03:17 | 10726.0 | 19 | AT | 10726.0 | 10728.0 | Sell | 141,531 | 2427 | LSE | |
| 04:03:17 | 10726.0 | 34 | AT | 10726.0 | 10728.0 | Sell | 141,512 | 2426 | LSE | |
| 04:03:13 | 10727.989 | 1 | O | 10724.0 | 10728.0 | Buy | 141,478 | 2425 | LSE | |
| 04:03:06 | 10724.0 | 5 | O | 10724.0 | 10728.0 | Sell | 141,477 | 2424 | LSE | |
| 04:02:44 | 10728.0 | 1 | O | 10724.0 | 10728.0 | Buy | 141,472 | 2423 | LSE | |
| 04:02:06 | 10725.002 | 46 | O | 10724.0 | 10728.0 | Sell | 141,471 | 2422 | LSE | |
| 04:02:01 | 10726.0 | 26 | AT | 10726.0 | 10728.0 | Sell | 141,425 | 2421 | LSE | |
| 04:02:01 | 10726.0 | 7 | AT | 10726.0 | 10728.0 | Sell | 141,399 | 2420 | LSE | |
| 04:01:54 | 10722.878 | 110 | O | 10724.0 | 10728.0 | Sell | 141,392 | 2419 | LSE | |
| 04:01:53 | 10724.0 | 11 | AT | 10722.0 | 10724.0 | Buy | 141,282 | 2418 | LSE | |
| 04:01:53 | 10724.0 | 31 | AT | 10722.0 | 10724.0 | Buy | 141,271 | 2417 | LSE | |
| 04:01:50 | 10723.449 | 92 | O | 10722.0 | 10724.0 | Buy | 141,240 | 2416 | LSE | |
| 04:01:48 | 10723.449 | 25 | O | 10722.0 | 10724.0 | Buy | 141,148 | 2415 | LSE | |
| 04:01:46 | 10723.957 | 33 | O | 10722.0 | 10724.0 | Buy | 141,123 | 2414 | LSE | |
| 04:01:16 | 10722.0 | 87 | O | 10722.0 | 10724.0 | Sell | 141,090 | 2413 | LSE | |
| 04:01:16 | 10722.0 | 54 | AT | 10720.0 | 10722.0 | Buy | 141,003 | 2412 | LSE | |
| 04:01:16 | 10722.0 | 35 | AT | 10720.0 | 10722.0 | Buy | 140,949 | 2411 | LSE | |
| 04:01:04 | 10718.0 | 36 | AT | 10716.0 | 10718.0 | Buy | 140,914 | 2410 | LSE | |
| 04:01:01 | 10718.0 | 341 | AT | 10718.0 | 10720.0 | Sell | 140,878 | 2409 | LSE | |
| 04:01:01 | 10718.0 | 59 | AT | 10718.0 | 10720.0 | Sell | 140,537 | 2408 | LSE | |
| 04:01:01 | 10718.0 | 205 | AT | 10718.0 | 10720.0 | Sell | 140,478 | 2407 | LSE | |
| 04:00:38 | 10717.992 | 1 | O | 10716.0 | 10718.0 | Buy | 140,273 | 2406 | LSE | |
| 04:00:25 | 10716.0 | 21 | AT | 10716.0 | 10720.0 | Sell | 140,272 | 2405 | LSE | |
| 04:00:25 | 10716.0 | 101 | AT | 10716.0 | 10720.0 | Sell | 140,251 | 2404 | LSE | |
| 04:00:25 | 10716.0 | 59 | AT | 10716.0 | 10720.0 | Sell | 140,150 | 2403 | LSE | |
| 04:00:06 | 10716.0 | 74 | AT | 10716.0 | 10718.0 | Sell | 140,091 | 2402 | LSE | |
| 04:00:06 | 10718.0 | 17 | AT | 10718.0 | 10720.0 | Sell | 140,017 | 2401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
