Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:15:06 | 10720.0 | 50 | AT | 10716.0 | 10720.0 | Buy | 157,684 | 2601 | LSE | |
| 04:15:06 | 10720.0 | 70 | AT | 10716.0 | 10720.0 | Buy | 157,634 | 2600 | LSE | |
| 04:15:06 | 10720.0 | 59 | AT | 10716.0 | 10720.0 | Buy | 157,564 | 2599 | LSE | |
| 04:15:06 | 10720.0 | 450 | AT | 10716.0 | 10720.0 | Buy | 157,505 | 2598 | LSE | |
| 04:15:06 | 10720.0 | 17 | AT | 10716.0 | 10720.0 | Buy | 157,055 | 2597 | LSE | |
| 04:15:06 | 10720.0 | 37 | AT | 10716.0 | 10720.0 | Buy | 157,038 | 2596 | LSE | |
| 04:15:06 | 10718.0 | 25 | AT | 10718.0 | 10720.0 | Sell | 157,001 | 2595 | LSE | |
| 04:15:04 | 10718.0 | 1 | O | 10718.0 | 10720.0 | Sell | 156,976 | 2594 | LSE | |
| 04:14:47 | 10720.0 | 45 | AT | 10716.0 | 10720.0 | Buy | 156,975 | 2593 | LSE | |
| 04:14:45 | 10716.0 | 100 | AT | 10716.0 | 10720.0 | Sell | 156,930 | 2592 | LSE | |
| 04:14:27 | 10716.0 | 25 | AT | 10716.0 | 10720.0 | Sell | 156,830 | 2591 | LSE | |
| 04:14:08 | 10720.0 | 50 | AT | 10720.0 | 10722.0 | Sell | 156,805 | 2590 | LSE | |
| 04:14:08 | 10720.0 | 21 | AT | 10720.0 | 10722.0 | Sell | 156,755 | 2589 | LSE | |
| 04:14:08 | 10720.0 | 39 | AT | 10720.0 | 10722.0 | Sell | 156,734 | 2588 | LSE | |
| 04:14:08 | 10720.0 | 57 | AT | 10720.0 | 10722.0 | Sell | 156,695 | 2587 | LSE | |
| 04:14:08 | 10720.0 | 50 | AT | 10720.0 | 10722.0 | Sell | 156,638 | 2586 | LSE | |
| 04:14:04 | 10720.0 | 60 | AT | 10718.0 | 10720.0 | Buy | 156,588 | 2585 | LSE | |
| 04:14:04 | 10720.0 | 28 | AT | 10720.0 | 10722.0 | Sell | 156,528 | 2584 | LSE | |
| 04:14:04 | 10720.0 | 372 | AT | 10720.0 | 10724.0 | Sell | 156,500 | 2583 | LSE | |
| 04:14:04 | 10720.0 | 31 | AT | 10720.0 | 10724.0 | Sell | 156,128 | 2582 | LSE | |
| 04:14:04 | 10720.0 | 34 | AT | 10720.0 | 10724.0 | Sell | 156,097 | 2581 | LSE | |
| 04:14:04 | 10720.0 | 127 | AT | 10720.0 | 10724.0 | Sell | 156,063 | 2580 | LSE | |
| 04:14:04 | 10720.0 | 61 | AT | 10720.0 | 10724.0 | Sell | 155,936 | 2579 | LSE | |
| 04:14:04 | 10722.0 | 50 | AT | 10722.0 | 10724.0 | Sell | 155,875 | 2578 | LSE | |
| 04:14:04 | 10722.0 | 48 | AT | 10722.0 | 10724.0 | Sell | 155,825 | 2577 | LSE | |
| 04:14:04 | 10722.0 | 13 | AT | 10722.0 | 10724.0 | Sell | 155,777 | 2576 | LSE | |
| 04:13:47 | 10722.0 | 61 | AT | 10722.0 | 10726.0 | Sell | 155,764 | 2575 | LSE | |
| 04:13:47 | 10722.0 | 44 | AT | 10722.0 | 10726.0 | Sell | 155,703 | 2574 | LSE | |
| 04:13:37 | 10722.0 | 36 | AT | 10722.0 | 10726.0 | Sell | 155,659 | 2573 | LSE | |
| 04:13:36 | 10722.0 | 52 | AT | 10722.0 | 10726.0 | Sell | 155,623 | 2572 | LSE | |
| 04:13:36 | 10722.0 | 50 | AT | 10722.0 | 10726.0 | Sell | 155,571 | 2571 | LSE | |
| 04:13:04 | 10720.0 | 125 | AT | 10718.0 | 10720.0 | Buy | 155,521 | 2570 | LSE | |
| 04:13:04 | 10720.0 | 36 | AT | 10718.0 | 10720.0 | Buy | 155,396 | 2569 | LSE | |
| 04:13:02 | 10718.0 | 12 | AT | 10716.0 | 10718.0 | Buy | 155,360 | 2568 | LSE | |
| 04:13:02 | 10718.0 | 44 | AT | 10716.0 | 10718.0 | Buy | 155,348 | 2567 | LSE | |
| 04:13:02 | 10718.0 | 27 | AT | 10716.0 | 10718.0 | Buy | 155,304 | 2566 | LSE | |
| 04:13:02 | 10718.0 | 29 | AT | 10716.0 | 10718.0 | Buy | 155,277 | 2565 | LSE | |
| 04:12:46 | 10716.0 | 2500 | O | 10716.0 | 10718.0 | Sell | 155,248 | 2564 | LSE | |
| 04:12:45 | 10716.592 | 10 | O | 10716.0 | 10718.0 | Sell | 152,748 | 2563 | LSE | |
| 04:12:35 | 10716.0 | 60 | AT | 10714.0 | 10716.0 | Buy | 152,738 | 2562 | LSE | |
| 04:12:35 | 10716.0 | 16 | AT | 10714.0 | 10716.0 | Buy | 152,678 | 2561 | LSE | |
| 04:12:35 | 10716.0 | 108 | AT | 10714.0 | 10716.0 | Buy | 152,662 | 2560 | LSE | |
| 04:12:19 | 10716.0 | 18 | AT | 10716.0 | 10718.0 | Sell | 152,554 | 2559 | LSE | |
| 04:12:19 | 10716.0 | 201 | AT | 10716.0 | 10718.0 | Sell | 152,536 | 2558 | LSE | |
| 04:11:57 | 10718.0 | 20 | AT | 10714.0 | 10718.0 | Buy | 152,335 | 2557 | LSE | |
| 04:11:57 | 10716.0 | 29 | AT | 10714.0 | 10716.0 | Buy | 152,315 | 2556 | LSE | |
| 04:11:57 | 10716.0 | 127 | AT | 10714.0 | 10716.0 | Buy | 152,286 | 2555 | LSE | |
| 04:11:57 | 10716.0 | 18 | AT | 10714.0 | 10716.0 | Buy | 152,159 | 2554 | LSE | |
| 04:11:57 | 10716.0 | 12 | AT | 10712.0 | 10716.0 | Buy | 152,141 | 2553 | LSE | |
| 04:11:57 | 10716.0 | 61 | AT | 10712.0 | 10716.0 | Buy | 152,129 | 2552 | LSE | |
| 04:11:57 | 10716.0 | 60 | AT | 10712.0 | 10716.0 | Buy | 152,068 | 2551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
