Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:18:18 | 10712.0 | 57 | AT | 10710.0 | 10712.0 | Buy | 161,051 | 2651 | LSE | |
| 04:18:18 | 10712.588 | 50 | O | 10710.0 | 10714.0 | Buy | 160,994 | 2650 | LSE | |
| 04:18:10 | 10714.0 | 18 | AT | 10714.0 | 10716.0 | Sell | 160,944 | 2649 | LSE | |
| 04:18:10 | 10714.0 | 19 | AT | 10714.0 | 10716.0 | Sell | 160,926 | 2648 | LSE | |
| 04:18:10 | 10714.0 | 18 | AT | 10714.0 | 10716.0 | Sell | 160,907 | 2647 | LSE | |
| 04:17:24 | 10714.0 | 43 | AT | 10714.0 | 10716.0 | Sell | 160,889 | 2646 | LSE | |
| 04:17:24 | 10714.0 | 24 | AT | 10714.0 | 10716.0 | Sell | 160,846 | 2645 | LSE | |
| 04:17:20 | 10716.0 | 44 | AT | 10716.0 | 10718.0 | Sell | 160,822 | 2644 | LSE | |
| 04:16:58 | 10716.0 | 80 | AT | 10716.0 | 10718.0 | Sell | 160,778 | 2643 | LSE | |
| 04:16:52 | 10716.0 | 85 | AT | 10714.0 | 10716.0 | Buy | 160,698 | 2642 | LSE | |
| 04:16:52 | 10716.0 | 32 | AT | 10714.0 | 10716.0 | Buy | 160,613 | 2641 | LSE | |
| 04:16:52 | 10716.0 | 53 | AT | 10714.0 | 10716.0 | Buy | 160,581 | 2640 | LSE | |
| 04:16:52 | 10716.0 | 86 | AT | 10714.0 | 10716.0 | Buy | 160,528 | 2639 | LSE | |
| 04:16:34 | 10714.0 | 61 | AT | 10714.0 | 10716.0 | Sell | 160,442 | 2638 | LSE | |
| 04:16:34 | 10714.0 | 102 | AT | 10714.0 | 10716.0 | Sell | 160,381 | 2637 | LSE | |
| 04:16:34 | 10714.0 | 59 | AT | 10714.0 | 10716.0 | Sell | 160,279 | 2636 | LSE | |
| 04:16:21 | 10714.0 | 62 | AT | 10714.0 | 10716.0 | Sell | 160,220 | 2635 | LSE | |
| 04:16:21 | 10714.0 | 39 | AT | 10714.0 | 10716.0 | Sell | 160,158 | 2634 | LSE | |
| 04:16:21 | 10714.0 | 57 | AT | 10712.0 | 10714.0 | Buy | 160,119 | 2633 | LSE | |
| 04:16:21 | 10714.0 | 159 | AT | 10712.0 | 10714.0 | Buy | 160,062 | 2632 | LSE | |
| 04:16:21 | 10714.0 | 76 | AT | 10712.0 | 10714.0 | Buy | 159,903 | 2631 | LSE | |
| 04:16:21 | 10714.0 | 98 | AT | 10714.0 | 10716.0 | Sell | 159,827 | 2630 | LSE | |
| 04:16:21 | 10714.0 | 49 | AT | 10714.0 | 10716.0 | Sell | 159,729 | 2629 | LSE | |
| 04:15:56 | 10713.718 | 102 | O | 10712.0 | 10716.0 | Sell | 159,680 | 2628 | LSE | |
| 04:15:25 | 10712.0 | 36 | AT | 10712.0 | 10716.0 | Sell | 159,578 | 2627 | LSE | |
| 04:15:22 | 10714.0 | 69 | AT | 10714.0 | 10716.0 | Sell | 159,542 | 2626 | LSE | |
| 04:15:21 | 10714.0 | 231 | O | 10714.0 | 10716.0 | Sell | 159,473 | 2625 | LSE | |
| 04:15:10 | 10714.0 | 150 | AT | 10714.0 | 10716.0 | Sell | 159,242 | 2624 | LSE | |
| 04:15:10 | 10716.0 | 42 | AT | 10716.0 | 10718.0 | Sell | 159,092 | 2623 | LSE | |
| 04:15:10 | 10716.0 | 7 | AT | 10716.0 | 10718.0 | Sell | 159,050 | 2622 | LSE | |
| 04:15:10 | 10716.0 | 20 | AT | 10716.0 | 10718.0 | Sell | 159,043 | 2621 | LSE | |
| 04:15:10 | 10716.0 | 70 | AT | 10716.0 | 10718.0 | Sell | 159,023 | 2620 | LSE | |
| 04:15:10 | 10716.0 | 58 | AT | 10716.0 | 10718.0 | Sell | 158,953 | 2619 | LSE | |
| 04:15:10 | 10716.0 | 50 | AT | 10716.0 | 10718.0 | Sell | 158,895 | 2618 | LSE | |
| 04:15:07 | 10720.0 | 30 | AT | 10720.0 | 10722.0 | Sell | 158,845 | 2617 | LSE | |
| 04:15:07 | 10720.0 | 2 | AT | 10720.0 | 10722.0 | Sell | 158,815 | 2616 | LSE | |
| 04:15:07 | 10720.0 | 30 | AT | 10720.0 | 10722.0 | Sell | 158,813 | 2615 | LSE | |
| 04:15:07 | 10720.0 | 30 | AT | 10720.0 | 10722.0 | Sell | 158,783 | 2614 | LSE | |
| 04:15:07 | 10720.0 | 24 | AT | 10720.0 | 10722.0 | Sell | 158,753 | 2613 | LSE | |
| 04:15:07 | 10720.0 | 8 | AT | 10720.0 | 10722.0 | Sell | 158,729 | 2612 | LSE | |
| 04:15:07 | 10720.0 | 57 | AT | 10720.0 | 10722.0 | Sell | 158,721 | 2611 | LSE | |
| 04:15:07 | 10720.0 | 363 | AT | 10720.0 | 10722.0 | Sell | 158,664 | 2610 | LSE | |
| 04:15:06 | 10720.0 | 34 | AT | 10716.0 | 10720.0 | Buy | 158,301 | 2609 | LSE | |
| 04:15:06 | 10720.0 | 32 | AT | 10716.0 | 10720.0 | Buy | 158,267 | 2608 | LSE | |
| 04:15:06 | 10720.0 | 370 | AT | 10716.0 | 10720.0 | Buy | 158,235 | 2607 | LSE | |
| 04:15:06 | 10720.0 | 30 | AT | 10720.0 | 10722.0 | Sell | 157,865 | 2606 | LSE | |
| 04:15:06 | 10720.0 | 50 | AT | 10720.0 | 10722.0 | Sell | 157,835 | 2605 | LSE | |
| 04:15:06 | 10720.0 | 40 | AT | 10718.0 | 10720.0 | Buy | 157,785 | 2604 | LSE | |
| 04:15:06 | 10720.0 | 33 | AT | 10716.0 | 10720.0 | Buy | 157,745 | 2603 | LSE | |
| 04:15:06 | 10720.0 | 28 | AT | 10716.0 | 10720.0 | Buy | 157,712 | 2602 | LSE | |
| 04:15:06 | 10720.0 | 50 | AT | 10716.0 | 10720.0 | Buy | 157,684 | 2601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
