Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:21:38 | 10708.0 | 5 | AT | 10706.0 | 10708.0 | Buy | 164,144 | 2701 | LSE | |
| 04:21:34 | 10708.0 | 20 | AT | 10706.0 | 10708.0 | Buy | 164,139 | 2700 | LSE | |
| 04:21:34 | 10708.0 | 90 | AT | 10708.0 | 10710.0 | Sell | 164,119 | 2699 | LSE | |
| 04:21:34 | 10708.0 | 110 | AT | 10708.0 | 10710.0 | Sell | 164,029 | 2698 | LSE | |
| 04:21:34 | 10708.0 | 24 | AT | 10708.0 | 10710.0 | Sell | 163,919 | 2697 | LSE | |
| 04:21:34 | 10708.0 | 18 | AT | 10708.0 | 10710.0 | Sell | 163,895 | 2696 | LSE | |
| 04:21:34 | 10708.0 | 130 | AT | 10708.0 | 10710.0 | Sell | 163,877 | 2695 | LSE | |
| 04:21:34 | 10708.0 | 227 | AT | 10708.0 | 10710.0 | Sell | 163,747 | 2694 | LSE | |
| 04:21:21 | 10708.0 | 23 | AT | 10708.0 | 10710.0 | Sell | 163,520 | 2693 | LSE | |
| 04:21:21 | 10708.0 | 101 | AT | 10708.0 | 10710.0 | Sell | 163,497 | 2692 | LSE | |
| 04:20:37 | 10709.486 | 60 | O | 10708.0 | 10712.0 | Sell | 163,396 | 2691 | LSE | |
| 04:20:27 | 10710.0 | 21 | AT | 10710.0 | 10712.0 | Sell | 163,336 | 2690 | LSE | |
| 04:20:26 | 10710.0 | 18 | AT | 10710.0 | 10714.0 | Sell | 163,315 | 2689 | LSE | |
| 04:20:26 | 10710.0 | 20 | AT | 10710.0 | 10714.0 | Sell | 163,297 | 2688 | LSE | |
| 04:20:23 | 10712.707 | 10 | O | 10710.0 | 10714.0 | Buy | 163,277 | 2687 | LSE | |
| 04:20:13 | 10710.0 | 38 | AT | 10710.0 | 10714.0 | Sell | 163,267 | 2686 | LSE | |
| 04:20:13 | 10714.0 | 5 | O | 10710.0 | 10714.0 | Buy | 163,229 | 2685 | LSE | |
| 04:20:11 | 10712.0 | 93 | AT | 10712.0 | 10714.0 | Sell | 163,224 | 2684 | LSE | |
| 04:20:05 | 10715.48 | 5 | O | 10710.0 | 10714.0 | Buy | 163,131 | 2683 | LSE | |
| 04:19:56 | 10714.0 | 200 | AT | 10714.0 | 10716.0 | Sell | 163,126 | 2682 | LSE | |
| 04:19:56 | 10714.586 | 25 | O | 10714.0 | 10716.0 | Sell | 162,926 | 2681 | LSE | |
| 04:19:54 | 10714.0 | 40 | AT | 10714.0 | 10716.0 | Sell | 162,901 | 2680 | LSE | |
| 04:19:54 | 10716.0 | 10 | AT | 10712.0 | 10716.0 | Buy | 162,861 | 2679 | LSE | |
| 04:19:54 | 10716.0 | 46 | AT | 10712.0 | 10716.0 | Buy | 162,851 | 2678 | LSE | |
| 04:19:54 | 10716.0 | 44 | AT | 10712.0 | 10716.0 | Buy | 162,805 | 2677 | LSE | |
| 04:19:54 | 10716.0 | 25 | AT | 10712.0 | 10716.0 | Buy | 162,761 | 2676 | LSE | |
| 04:19:54 | 10716.0 | 3 | AT | 10712.0 | 10716.0 | Buy | 162,736 | 2675 | LSE | |
| 04:19:54 | 10716.0 | 47 | AT | 10712.0 | 10716.0 | Buy | 162,733 | 2674 | LSE | |
| 04:19:54 | 10714.0 | 50 | AT | 10712.0 | 10714.0 | Buy | 162,686 | 2673 | LSE | |
| 04:19:54 | 10714.0 | 32 | AT | 10712.0 | 10714.0 | Buy | 162,636 | 2672 | LSE | |
| 04:19:54 | 10714.0 | 32 | AT | 10712.0 | 10714.0 | Buy | 162,604 | 2671 | LSE | |
| 04:19:54 | 10714.0 | 51 | AT | 10712.0 | 10714.0 | Buy | 162,572 | 2670 | LSE | |
| 04:19:54 | 10714.0 | 31 | AT | 10712.0 | 10714.0 | Buy | 162,521 | 2669 | LSE | |
| 04:19:54 | 10714.0 | 27 | AT | 10710.0 | 10714.0 | Buy | 162,490 | 2668 | LSE | |
| 04:19:54 | 10714.0 | 13 | AT | 10710.0 | 10714.0 | Buy | 162,463 | 2667 | LSE | |
| 04:19:54 | 10714.0 | 15 | AT | 10710.0 | 10714.0 | Buy | 162,450 | 2666 | LSE | |
| 04:19:54 | 10714.0 | 28 | AT | 10710.0 | 10714.0 | Buy | 162,435 | 2665 | LSE | |
| 04:19:54 | 10714.0 | 57 | AT | 10710.0 | 10714.0 | Buy | 162,407 | 2664 | LSE | |
| 04:19:54 | 10712.0 | 89 | AT | 10710.0 | 10712.0 | Buy | 162,350 | 2663 | LSE | |
| 04:19:16 | 10712.0 | 60 | AT | 10712.0 | 10714.0 | Sell | 162,261 | 2662 | LSE | |
| 04:19:00 | 10712.0 | 35 | AT | 10712.0 | 10714.0 | Sell | 162,201 | 2661 | LSE | |
| 04:18:48 | 10716.0 | 22 | AT | 10716.0 | 10718.0 | Sell | 162,166 | 2660 | LSE | |
| 04:18:48 | 10716.0 | 23 | AT | 10716.0 | 10718.0 | Sell | 162,144 | 2659 | LSE | |
| 04:18:48 | 10716.0 | 407 | AT | 10716.0 | 10718.0 | Sell | 162,121 | 2658 | LSE | |
| 04:18:48 | 10716.0 | 42 | AT | 10712.0 | 10716.0 | Buy | 161,714 | 2657 | LSE | |
| 04:18:48 | 10716.0 | 58 | AT | 10712.0 | 10716.0 | Buy | 161,672 | 2656 | LSE | |
| 04:18:48 | 10714.0 | 24 | AT | 10712.0 | 10714.0 | Buy | 161,614 | 2655 | LSE | |
| 04:18:48 | 10714.0 | 85 | AT | 10712.0 | 10714.0 | Buy | 161,590 | 2654 | LSE | |
| 04:18:40 | 10710.0 | 200 | AT | 10710.0 | 10712.0 | Sell | 161,505 | 2653 | LSE | |
| 04:18:40 | 10710.0 | 254 | AT | 10710.0 | 10712.0 | Sell | 161,305 | 2652 | LSE | |
| 04:18:18 | 10712.0 | 57 | AT | 10710.0 | 10712.0 | Buy | 161,051 | 2651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
