Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:26:47 | 10688.0 | 29 | AT | 10688.0 | 10692.0 | Sell | 170,608 | 2801 | LSE | |
| 04:26:47 | 10688.0 | 57 | AT | 10688.0 | 10692.0 | Sell | 170,579 | 2800 | LSE | |
| 04:26:24 | 10690.0 | 100 | AT | 10690.0 | 10692.0 | Sell | 170,522 | 2799 | LSE | |
| 04:26:07 | 10692.0 | 4 | AT | 10692.0 | 10694.0 | Sell | 170,422 | 2798 | LSE | |
| 04:26:00 | 10692.0 | 52 | AT | 10692.0 | 10694.0 | Sell | 170,418 | 2797 | LSE | |
| 04:25:38 | 10692.0 | 57 | AT | 10692.0 | 10694.0 | Sell | 170,366 | 2796 | LSE | |
| 04:25:36 | 10696.0 | 180 | AT | 10696.0 | 10698.0 | Sell | 170,309 | 2795 | LSE | |
| 04:25:36 | 10696.0 | 159 | AT | 10694.0 | 10696.0 | Buy | 170,129 | 2794 | LSE | |
| 04:25:36 | 10696.0 | 32 | AT | 10694.0 | 10696.0 | Buy | 169,970 | 2793 | LSE | |
| 04:25:36 | 10696.0 | 29 | AT | 10694.0 | 10696.0 | Buy | 169,938 | 2792 | LSE | |
| 04:25:36 | 10696.0 | 40 | AT | 10692.0 | 10696.0 | Buy | 169,909 | 2791 | LSE | |
| 04:25:36 | 10696.0 | 31 | AT | 10692.0 | 10696.0 | Buy | 169,869 | 2790 | LSE | |
| 04:25:36 | 10696.0 | 29 | AT | 10692.0 | 10696.0 | Buy | 169,838 | 2789 | LSE | |
| 04:25:36 | 10694.0 | 22 | AT | 10692.0 | 10694.0 | Buy | 169,809 | 2788 | LSE | |
| 04:25:36 | 10694.0 | 10 | AT | 10692.0 | 10694.0 | Buy | 169,787 | 2787 | LSE | |
| 04:25:36 | 10692.0 | 13 | AT | 10690.0 | 10692.0 | Buy | 169,777 | 2786 | LSE | |
| 04:25:36 | 10692.0 | 53 | AT | 10690.0 | 10692.0 | Buy | 169,764 | 2785 | LSE | |
| 04:25:36 | 10692.0 | 23 | AT | 10690.0 | 10692.0 | Buy | 169,711 | 2784 | LSE | |
| 04:25:28 | 10693.49 | 83 | O | 10690.0 | 10692.0 | Buy | 169,688 | 2783 | LSE | |
| 04:25:26 | 10690.0 | 27 | AT | 10690.0 | 10692.0 | Sell | 169,605 | 2782 | LSE | |
| 04:25:23 | 10692.0 | 57 | AT | 10692.0 | 10696.0 | Sell | 169,578 | 2781 | LSE | |
| 04:25:11 | 10692.0 | 3 | AT | 10692.0 | 10696.0 | Sell | 169,521 | 2780 | LSE | |
| 04:25:11 | 10692.0 | 35 | AT | 10692.0 | 10696.0 | Sell | 169,518 | 2779 | LSE | |
| 04:25:04 | 10694.0 | 3 | AT | 10692.0 | 10694.0 | Buy | 169,483 | 2778 | LSE | |
| 04:25:04 | 10694.0 | 13 | AT | 10694.0 | 10696.0 | Sell | 169,480 | 2777 | LSE | |
| 04:25:04 | 10694.0 | 8 | AT | 10694.0 | 10696.0 | Sell | 169,467 | 2776 | LSE | |
| 04:25:03 | 10696.0 | 207 | O | 10694.0 | 10696.0 | Buy | 169,459 | 2775 | LSE | |
| 04:25:00 | 10696.0 | 60 | AT | 10694.0 | 10696.0 | Buy | 169,252 | 2774 | LSE | |
| 04:25:00 | 10696.0 | 66 | AT | 10694.0 | 10696.0 | Buy | 169,192 | 2773 | LSE | |
| 04:25:00 | 10696.0 | 159 | AT | 10694.0 | 10696.0 | Buy | 169,126 | 2772 | LSE | |
| 04:25:00 | 10696.0 | 58 | AT | 10694.0 | 10696.0 | Buy | 168,967 | 2771 | LSE | |
| 04:24:35 | 10694.0 | 8 | AT | 10694.0 | 10698.0 | Sell | 168,909 | 2770 | LSE | |
| 04:24:28 | 10698.522 | 115 | O | 10694.0 | 10698.0 | Buy | 168,901 | 2769 | LSE | |
| 04:24:18 | 10694.0 | 6 | AT | 10694.0 | 10696.0 | Sell | 168,786 | 2768 | LSE | |
| 04:24:18 | 10694.0 | 50 | AT | 10694.0 | 10696.0 | Sell | 168,780 | 2767 | LSE | |
| 04:24:18 | 10696.0 | 22 | AT | 10694.0 | 10696.0 | Buy | 168,730 | 2766 | LSE | |
| 04:24:18 | 10698.0 | 19 | AT | 10694.0 | 10698.0 | Buy | 168,708 | 2765 | LSE | |
| 04:24:18 | 10698.0 | 18 | AT | 10694.0 | 10698.0 | Buy | 168,689 | 2764 | LSE | |
| 04:24:18 | 10696.0 | 125 | AT | 10696.0 | 10698.0 | Sell | 168,671 | 2763 | LSE | |
| 04:24:18 | 10696.0 | 245 | AT | 10696.0 | 10698.0 | Sell | 168,546 | 2762 | LSE | |
| 04:24:08 | 10698.0 | 30 | AT | 10698.0 | 10700.0 | Sell | 168,301 | 2761 | LSE | |
| 04:24:08 | 10698.0 | 30 | AT | 10698.0 | 10700.0 | Sell | 168,271 | 2760 | LSE | |
| 04:24:08 | 10700.0 | 1 | AT | 10696.0 | 10700.0 | Buy | 168,241 | 2759 | LSE | |
| 04:24:08 | 10700.0 | 34 | AT | 10696.0 | 10700.0 | Buy | 168,240 | 2758 | LSE | |
| 04:24:08 | 10700.0 | 15 | AT | 10696.0 | 10700.0 | Buy | 168,206 | 2757 | LSE | |
| 04:24:08 | 10698.0 | 33 | AT | 10698.0 | 10700.0 | Sell | 168,191 | 2756 | LSE | |
| 04:24:04 | 10700.0 | 11 | AT | 10696.0 | 10700.0 | Buy | 168,158 | 2755 | LSE | |
| 04:24:04 | 10700.0 | 60 | AT | 10696.0 | 10700.0 | Buy | 168,147 | 2754 | LSE | |
| 04:24:04 | 10698.0 | 200 | AT | 10698.0 | 10702.0 | Sell | 168,087 | 2753 | LSE | |
| 04:24:04 | 10698.0 | 54 | AT | 10698.0 | 10702.0 | Sell | 167,887 | 2752 | LSE | |
| 04:24:04 | 10698.0 | 359 | AT | 10698.0 | 10702.0 | Sell | 167,833 | 2751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
