Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:39:56 | 10686.0 | 21 | AT | 10686.0 | 10688.0 | Sell | 176,716 | 2901 | LSE | |
| 04:39:56 | 10686.0 | 18 | AT | 10686.0 | 10688.0 | Sell | 176,695 | 2900 | LSE | |
| 04:39:56 | 10686.0 | 37 | AT | 10686.0 | 10688.0 | Sell | 176,677 | 2899 | LSE | |
| 04:39:55 | 10687.095 | 9 | O | 10686.0 | 10690.0 | Sell | 176,640 | 2898 | LSE | |
| 04:39:05 | 10688.703 | 46 | O | 10686.0 | 10690.0 | Buy | 176,631 | 2897 | LSE | |
| 04:37:57 | 10688.889 | 100 | O | 10686.0 | 10690.0 | Buy | 176,585 | 2896 | LSE | |
| 04:37:24 | 10687.136 | 53 | O | 10686.0 | 10690.0 | Sell | 176,485 | 2895 | LSE | |
| 04:37:16 | 10688.0 | 48 | AT | 10688.0 | 10690.0 | Sell | 176,432 | 2894 | LSE | |
| 04:37:12 | 10688.0 | 12 | AT | 10688.0 | 10690.0 | Sell | 176,384 | 2893 | LSE | |
| 04:37:12 | 10688.0 | 2 | AT | 10688.0 | 10690.0 | Sell | 176,372 | 2892 | LSE | |
| 04:37:12 | 10688.0 | 11 | AT | 10688.0 | 10690.0 | Sell | 176,370 | 2891 | LSE | |
| 04:36:37 | 10690.0 | 46 | AT | 10686.0 | 10690.0 | Buy | 176,359 | 2890 | LSE | |
| 04:36:30 | 10690.0 | 19 | AT | 10690.0 | 10692.0 | Sell | 176,313 | 2889 | LSE | |
| 04:36:30 | 10690.0 | 100 | AT | 10690.0 | 10692.0 | Sell | 176,294 | 2888 | LSE | |
| 04:36:30 | 10690.0 | 9 | AT | 10690.0 | 10692.0 | Sell | 176,194 | 2887 | LSE | |
| 04:36:30 | 10690.0 | 5 | AT | 10690.0 | 10692.0 | Sell | 176,185 | 2886 | LSE | |
| 04:36:16 | 10690.52 | 42 | O | 10690.0 | 10694.0 | Sell | 176,180 | 2885 | LSE | |
| 04:36:05 | 10692.004 | 56 | O | 10690.0 | 10694.0 | Buy | 176,138 | 2884 | LSE | |
| 04:35:53 | 10690.0 | 48 | O | 10690.0 | 10694.0 | Sell | 176,082 | 2883 | LSE | |
| 04:35:47 | 10692.0 | 6 | AT | 10692.0 | 10694.0 | Sell | 176,034 | 2882 | LSE | |
| 04:35:44 | 10692.508 | 87 | O | 10692.0 | 10694.0 | Sell | 176,028 | 2881 | LSE | |
| 04:34:46 | 10692.0 | 9 | AT | 10692.0 | 10694.0 | Sell | 175,941 | 2880 | LSE | |
| 04:34:46 | 10692.0 | 26 | AT | 10692.0 | 10694.0 | Sell | 175,932 | 2879 | LSE | |
| 04:34:46 | 10692.0 | 23 | AT | 10692.0 | 10694.0 | Sell | 175,906 | 2878 | LSE | |
| 04:34:45 | 10692.0 | 33 | AT | 10690.0 | 10692.0 | Buy | 175,883 | 2877 | LSE | |
| 04:34:45 | 10692.0 | 109 | AT | 10690.0 | 10692.0 | Buy | 175,850 | 2876 | LSE | |
| 04:34:45 | 10692.0 | 61 | AT | 10690.0 | 10692.0 | Buy | 175,741 | 2875 | LSE | |
| 04:34:20 | 10688.0 | 2 | AT | 10688.0 | 10692.0 | Sell | 175,680 | 2874 | LSE | |
| 04:33:46 | 10689.076 | 5 | O | 10688.0 | 10692.0 | Sell | 175,678 | 2873 | LSE | |
| 04:33:03 | 10688.0 | 23 | AT | 10688.0 | 10692.0 | Sell | 175,673 | 2872 | LSE | |
| 04:33:02 | 10690.506 | 90 | O | 10688.0 | 10692.0 | Buy | 175,650 | 2871 | LSE | |
| 04:32:39 | 10688.0 | 22 | AT | 10686.0 | 10688.0 | Buy | 175,560 | 2870 | LSE | |
| 04:32:39 | 10688.0 | 93 | AT | 10686.0 | 10688.0 | Buy | 175,538 | 2869 | LSE | |
| 04:32:14 | 10687.076 | 656 | O | 10686.0 | 10690.0 | Sell | 175,445 | 2868 | LSE | |
| 04:31:32 | 10692.0 | 36 | AT | 10692.0 | 10694.0 | Sell | 174,789 | 2867 | LSE | |
| 04:31:32 | 10692.0 | 36 | AT | 10692.0 | 10694.0 | Sell | 174,753 | 2866 | LSE | |
| 04:31:32 | 10692.0 | 43 | AT | 10692.0 | 10696.0 | Sell | 174,717 | 2865 | LSE | |
| 04:31:21 | 10694.0 | 26 | AT | 10694.0 | 10696.0 | Sell | 174,674 | 2864 | LSE | |
| 04:31:21 | 10694.0 | 100 | AT | 10694.0 | 10696.0 | Sell | 174,648 | 2863 | LSE | |
| 04:31:17 | 10692.0 | 6 | AT | 10692.0 | 10696.0 | Sell | 174,548 | 2862 | LSE | |
| 04:31:17 | 10694.0 | 19 | AT | 10694.0 | 10696.0 | Sell | 174,542 | 2861 | LSE | |
| 04:31:13 | 10694.0 | 61 | AT | 10692.0 | 10694.0 | Buy | 174,523 | 2860 | LSE | |
| 04:31:13 | 10694.0 | 62 | AT | 10692.0 | 10694.0 | Buy | 174,462 | 2859 | LSE | |
| 04:30:58 | 10692.0 | 21 | AT | 10690.0 | 10692.0 | Buy | 174,400 | 2858 | LSE | |
| 04:30:32 | 10690.0 | 590 | AT | 10690.0 | 10692.0 | Sell | 174,379 | 2857 | LSE | |
| 04:30:32 | 10690.0 | 57 | AT | 10690.0 | 10692.0 | Sell | 173,789 | 2856 | LSE | |
| 04:30:32 | 10690.0 | 33 | AT | 10690.0 | 10694.0 | Sell | 173,732 | 2855 | LSE | |
| 04:30:05 | 10690.0 | 63 | AT | 10690.0 | 10694.0 | Sell | 173,699 | 2854 | LSE | |
| 04:30:02 | 10692.0 | 45 | AT | 10692.0 | 10694.0 | Sell | 173,636 | 2853 | LSE | |
| 04:30:02 | 10692.0 | 42 | AT | 10692.0 | 10694.0 | Sell | 173,591 | 2852 | LSE | |
| 04:29:54 | 10692.0 | 15 | AT | 10690.0 | 10692.0 | Buy | 173,549 | 2851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
