Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:46:48 | 10682.57 | 48 | O | 10682.0 | 10684.0 | Sell | 179,330 | 2951 | LSE | |
| 04:46:38 | 10682.0 | 36 | AT | 10682.0 | 10684.0 | Sell | 179,282 | 2950 | LSE | |
| 04:46:21 | 10682.0 | 40 | AT | 10682.0 | 10684.0 | Sell | 179,246 | 2949 | LSE | |
| 04:45:59 | 10682.0 | 42 | AT | 10682.0 | 10684.0 | Sell | 179,206 | 2948 | LSE | |
| 04:45:56 | 10682.0 | 42 | AT | 10682.0 | 10684.0 | Sell | 179,164 | 2947 | LSE | |
| 04:45:56 | 10682.0 | 45 | AT | 10682.0 | 10684.0 | Sell | 179,122 | 2946 | LSE | |
| 04:45:56 | 10682.0 | 42 | AT | 10682.0 | 10684.0 | Sell | 179,077 | 2945 | LSE | |
| 04:45:21 | 10682.0 | 32 | AT | 10682.0 | 10686.0 | Sell | 179,035 | 2944 | LSE | |
| 04:45:21 | 10682.0 | 59 | AT | 10682.0 | 10686.0 | Sell | 179,003 | 2943 | LSE | |
| 04:45:21 | 10682.0 | 40 | AT | 10682.0 | 10686.0 | Sell | 178,944 | 2942 | LSE | |
| 04:45:10 | 10681.093 | 300 | O | 10680.0 | 10684.0 | Sell | 178,904 | 2941 | LSE | |
| 04:44:51 | 10682.0 | 24 | AT | 10682.0 | 10684.0 | Sell | 178,604 | 2940 | LSE | |
| 04:44:38 | 10684.0 | 4 | O | 10680.0 | 10684.0 | Buy | 178,580 | 2939 | LSE | |
| 04:43:24 | 10680.0 | 25 | AT | 10680.0 | 10682.0 | Sell | 178,576 | 2938 | LSE | |
| 04:43:01 | 10684.0 | 4 | O | 10680.0 | 10684.0 | Buy | 178,551 | 2937 | LSE | |
| 04:42:36 | 10684.0 | 40 | O | 10680.0 | 10684.0 | Buy | 178,547 | 2936 | LSE | |
| 04:42:35 | 10682.0 | 62 | AT | 10682.0 | 10684.0 | Sell | 178,507 | 2935 | LSE | |
| 04:41:43 | 10682.0 | 60 | AT | 10682.0 | 10684.0 | Sell | 178,445 | 2934 | LSE | |
| 04:41:40 | 10682.0 | 33 | AT | 10680.0 | 10682.0 | Buy | 178,385 | 2933 | LSE | |
| 04:41:40 | 10682.0 | 49 | AT | 10680.0 | 10682.0 | Buy | 178,352 | 2932 | LSE | |
| 04:41:40 | 10682.0 | 65 | AT | 10680.0 | 10682.0 | Buy | 178,303 | 2931 | LSE | |
| 04:41:33 | 10680.57 | 11 | O | 10680.0 | 10682.0 | Sell | 178,238 | 2930 | LSE | |
| 04:41:27 | 10678.0 | 98 | AT | 10678.0 | 10682.0 | Sell | 178,227 | 2929 | LSE | |
| 04:41:27 | 10678.0 | 44 | AT | 10678.0 | 10682.0 | Sell | 178,129 | 2928 | LSE | |
| 04:41:18 | 10680.0 | 31 | AT | 10678.0 | 10680.0 | Buy | 178,085 | 2927 | LSE | |
| 04:41:14 | 10682.0 | 3 | O | 10678.0 | 10680.0 | Buy | 178,054 | 2926 | LSE | |
| 04:41:13 | 10679.352 | 37 | O | 10678.0 | 10682.0 | Sell | 178,051 | 2925 | LSE | |
| 04:41:12 | 10680.0 | 82 | AT | 10678.0 | 10680.0 | Buy | 178,014 | 2924 | LSE | |
| 04:41:12 | 10680.0 | 23 | AT | 10678.0 | 10680.0 | Buy | 177,932 | 2923 | LSE | |
| 04:41:11 | 10678.0 | 11 | AT | 10678.0 | 10680.0 | Sell | 177,909 | 2922 | LSE | |
| 04:41:11 | 10678.0 | 34 | AT | 10678.0 | 10680.0 | Sell | 177,898 | 2921 | LSE | |
| 04:41:10 | 10680.0 | 31 | AT | 10680.0 | 10682.0 | Sell | 177,864 | 2920 | LSE | |
| 04:41:10 | 10682.0 | 4 | AT | 10680.0 | 10682.0 | Buy | 177,833 | 2919 | LSE | |
| 04:41:10 | 10682.0 | 5 | AT | 10680.0 | 10682.0 | Buy | 177,829 | 2918 | LSE | |
| 04:41:10 | 10682.0 | 9 | AT | 10680.0 | 10682.0 | Buy | 177,824 | 2917 | LSE | |
| 04:41:10 | 10682.0 | 200 | AT | 10682.0 | 10684.0 | Sell | 177,815 | 2916 | LSE | |
| 04:41:10 | 10682.0 | 92 | AT | 10682.0 | 10684.0 | Sell | 177,615 | 2915 | LSE | |
| 04:41:10 | 10682.0 | 212 | AT | 10682.0 | 10684.0 | Sell | 177,523 | 2914 | LSE | |
| 04:41:10 | 10682.0 | 6 | AT | 10682.0 | 10684.0 | Sell | 177,311 | 2913 | LSE | |
| 04:40:31 | 10684.0 | 35 | AT | 10684.0 | 10686.0 | Sell | 177,305 | 2912 | LSE | |
| 04:40:31 | 10686.0 | 10 | AT | 10682.0 | 10686.0 | Buy | 177,270 | 2911 | LSE | |
| 04:40:28 | 10686.0 | 46 | AT | 10682.0 | 10686.0 | Buy | 177,260 | 2910 | LSE | |
| 04:40:28 | 10686.0 | 57 | AT | 10682.0 | 10686.0 | Buy | 177,214 | 2909 | LSE | |
| 04:40:28 | 10686.0 | 78 | AT | 10682.0 | 10686.0 | Buy | 177,157 | 2908 | LSE | |
| 04:40:28 | 10686.0 | 42 | AT | 10682.0 | 10686.0 | Buy | 177,079 | 2907 | LSE | |
| 04:40:28 | 10686.0 | 4 | AT | 10682.0 | 10686.0 | Buy | 177,037 | 2906 | LSE | |
| 04:40:17 | 10684.0 | 54 | AT | 10684.0 | 10686.0 | Sell | 177,033 | 2905 | LSE | |
| 04:39:59 | 10684.0 | 34 | AT | 10684.0 | 10686.0 | Sell | 176,979 | 2904 | LSE | |
| 04:39:59 | 10684.0 | 29 | AT | 10684.0 | 10686.0 | Sell | 176,945 | 2903 | LSE | |
| 04:39:59 | 10684.0 | 200 | AT | 10684.0 | 10686.0 | Sell | 176,916 | 2902 | LSE | |
| 04:39:56 | 10686.0 | 21 | AT | 10686.0 | 10688.0 | Sell | 176,716 | 2901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
