Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:51:05 | 10686.0 | 25 | AT | 10686.0 | 10688.0 | Sell | 183,058 | 3001 | LSE | |
| 04:51:04 | 10688.0 | 53 | AT | 10688.0 | 10690.0 | Sell | 183,033 | 3000 | LSE | |
| 04:51:04 | 10688.0 | 12 | AT | 10688.0 | 10690.0 | Sell | 182,980 | 2999 | LSE | |
| 04:51:04 | 10688.0 | 11 | AT | 10688.0 | 10690.0 | Sell | 182,968 | 2998 | LSE | |
| 04:51:03 | 10688.0 | 12 | AT | 10686.0 | 10688.0 | Buy | 182,957 | 2997 | LSE | |
| 04:51:03 | 10688.0 | 4 | AT | 10686.0 | 10688.0 | Buy | 182,945 | 2996 | LSE | |
| 04:51:03 | 10688.0 | 55 | AT | 10686.0 | 10688.0 | Buy | 182,941 | 2995 | LSE | |
| 04:51:03 | 10688.0 | 7 | AT | 10686.0 | 10688.0 | Buy | 182,886 | 2994 | LSE | |
| 04:51:03 | 10688.0 | 34 | AT | 10686.0 | 10688.0 | Buy | 182,879 | 2993 | LSE | |
| 04:50:56 | 10686.0 | 26 | AT | 10686.0 | 10688.0 | Sell | 182,845 | 2992 | LSE | |
| 04:50:55 | 10686.0 | 27 | AT | 10686.0 | 10688.0 | Sell | 182,819 | 2991 | LSE | |
| 04:50:51 | 10686.0 | 23 | AT | 10686.0 | 10688.0 | Sell | 182,792 | 2990 | LSE | |
| 04:50:47 | 10686.0 | 16 | AT | 10686.0 | 10688.0 | Sell | 182,769 | 2989 | LSE | |
| 04:50:46 | 10686.0 | 60 | AT | 10686.0 | 10688.0 | Sell | 182,753 | 2988 | LSE | |
| 04:50:46 | 10686.0 | 50 | AT | 10686.0 | 10688.0 | Sell | 182,693 | 2987 | LSE | |
| 04:50:46 | 10686.0 | 15 | AT | 10686.0 | 10688.0 | Sell | 182,643 | 2986 | LSE | |
| 04:50:31 | 10688.0 | 17 | AT | 10686.0 | 10688.0 | Buy | 182,628 | 2985 | LSE | |
| 04:50:31 | 10686.0 | 57 | AT | 10684.0 | 10686.0 | Buy | 182,611 | 2984 | LSE | |
| 04:50:31 | 10686.0 | 50 | AT | 10684.0 | 10686.0 | Buy | 182,554 | 2983 | LSE | |
| 04:50:31 | 10686.0 | 22 | AT | 10684.0 | 10686.0 | Buy | 182,504 | 2982 | LSE | |
| 04:50:31 | 10686.0 | 29 | AT | 10684.0 | 10686.0 | Buy | 182,482 | 2981 | LSE | |
| 04:50:31 | 10686.0 | 50 | AT | 10684.0 | 10686.0 | Buy | 182,453 | 2980 | LSE | |
| 04:50:13 | 10685.598 | 1318 | O | 10684.0 | 10686.0 | Buy | 182,403 | 2979 | LSE | |
| 04:49:57 | 10683.0 | 30 | O | 10682.0 | 10684.0 | 181,085 | 2978 | LSE | ||
| 04:49:22 | 10682.0 | 380 | AT | 10682.0 | 10684.0 | Sell | 181,055 | 2977 | LSE | |
| 04:49:22 | 10684.0 | 36 | AT | 10684.0 | 10686.0 | Sell | 180,675 | 2976 | LSE | |
| 04:49:22 | 10684.0 | 34 | AT | 10684.0 | 10686.0 | Sell | 180,639 | 2975 | LSE | |
| 04:48:58 | 10684.0 | 25 | AT | 10684.0 | 10686.0 | Sell | 180,605 | 2974 | LSE | |
| 04:48:58 | 10684.0 | 34 | AT | 10684.0 | 10686.0 | Sell | 180,580 | 2973 | LSE | |
| 04:48:27 | 10684.0 | 32 | AT | 10682.0 | 10684.0 | Buy | 180,546 | 2972 | LSE | |
| 04:48:27 | 10684.0 | 31 | AT | 10682.0 | 10684.0 | Buy | 180,514 | 2971 | LSE | |
| 04:48:27 | 10684.0 | 25 | AT | 10682.0 | 10684.0 | Buy | 180,483 | 2970 | LSE | |
| 04:48:27 | 10684.0 | 102 | AT | 10680.0 | 10684.0 | Buy | 180,458 | 2969 | LSE | |
| 04:48:27 | 10684.0 | 49 | AT | 10680.0 | 10684.0 | Buy | 180,356 | 2968 | LSE | |
| 04:48:21 | 10682.0 | 31 | AT | 10682.0 | 10684.0 | Sell | 180,307 | 2967 | LSE | |
| 04:48:21 | 10684.0 | 11 | AT | 10680.0 | 10684.0 | Buy | 180,276 | 2966 | LSE | |
| 04:48:21 | 10684.0 | 68 | AT | 10680.0 | 10684.0 | Buy | 180,265 | 2965 | LSE | |
| 04:48:00 | 10682.0 | 45 | AT | 10682.0 | 10684.0 | Sell | 180,197 | 2964 | LSE | |
| 04:48:00 | 10682.0 | 75 | AT | 10680.0 | 10682.0 | Buy | 180,152 | 2963 | LSE | |
| 04:48:00 | 10682.0 | 15 | AT | 10680.0 | 10682.0 | Buy | 180,077 | 2962 | LSE | |
| 04:48:00 | 10682.0 | 75 | AT | 10680.0 | 10682.0 | Buy | 180,062 | 2961 | LSE | |
| 04:47:57 | 10681.798 | 394 | O | 10680.0 | 10682.0 | Buy | 179,987 | 2960 | LSE | |
| 04:47:49 | 10680.0 | 21 | AT | 10680.0 | 10682.0 | Sell | 179,593 | 2959 | LSE | |
| 04:47:40 | 10680.0 | 20 | AT | 10680.0 | 10682.0 | Sell | 179,572 | 2958 | LSE | |
| 04:47:07 | 10681.133 | 36 | O | 10680.0 | 10682.0 | Buy | 179,552 | 2957 | LSE | |
| 04:47:03 | 10680.0 | 44 | O | 10678.0 | 10682.0 | 179,516 | 2956 | LSE | ||
| 04:47:03 | 10680.0 | 37 | AT | 10680.0 | 10682.0 | Sell | 179,472 | 2955 | LSE | |
| 04:47:03 | 10680.0 | 24 | AT | 10680.0 | 10682.0 | Sell | 179,435 | 2954 | LSE | |
| 04:47:03 | 10680.0 | 41 | AT | 10680.0 | 10682.0 | Sell | 179,411 | 2953 | LSE | |
| 04:47:02 | 10682.0 | 40 | AT | 10682.0 | 10684.0 | Sell | 179,370 | 2952 | LSE | |
| 04:46:48 | 10682.57 | 48 | O | 10682.0 | 10684.0 | Sell | 179,330 | 2951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
