Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:59:22 | 10706.0 | 119 | AT | 10706.0 | 10708.0 | Sell | 185,527 | 3051 | LSE | |
| 04:59:22 | 10706.0 | 24 | AT | 10704.0 | 10706.0 | Buy | 185,408 | 3050 | LSE | |
| 04:59:03 | 10704.0 | 13 | AT | 10700.0 | 10704.0 | Buy | 185,384 | 3049 | LSE | |
| 04:58:01 | 10702.0 | 17 | AT | 10702.0 | 10704.0 | Sell | 185,371 | 3048 | LSE | |
| 04:57:16 | 10700.0 | 31 | AT | 10700.0 | 10704.0 | Sell | 185,354 | 3047 | LSE | |
| 04:57:16 | 10700.0 | 27 | AT | 10700.0 | 10704.0 | Sell | 185,323 | 3046 | LSE | |
| 04:57:15 | 10702.0 | 14 | AT | 10702.0 | 10704.0 | Sell | 185,296 | 3045 | LSE | |
| 04:57:03 | 10702.0 | 59 | AT | 10698.0 | 10702.0 | Buy | 185,282 | 3044 | LSE | |
| 04:56:47 | 10698.0 | 6 | AT | 10694.0 | 10698.0 | Buy | 185,223 | 3043 | LSE | |
| 04:56:47 | 10698.0 | 60 | AT | 10694.0 | 10698.0 | Buy | 185,217 | 3042 | LSE | |
| 04:56:47 | 10698.0 | 34 | AT | 10694.0 | 10698.0 | Buy | 185,157 | 3041 | LSE | |
| 04:56:47 | 10696.0 | 91 | AT | 10694.0 | 10696.0 | Buy | 185,123 | 3040 | LSE | |
| 04:56:47 | 10696.0 | 21 | AT | 10694.0 | 10696.0 | Buy | 185,032 | 3039 | LSE | |
| 04:56:47 | 10696.0 | 6 | AT | 10694.0 | 10696.0 | Buy | 185,011 | 3038 | LSE | |
| 04:56:44 | 10696.0 | 100 | O | 10694.0 | 10696.0 | Buy | 185,005 | 3037 | LSE | |
| 04:56:37 | 10695.438 | 85 | O | 10694.0 | 10696.0 | Buy | 184,905 | 3036 | LSE | |
| 04:56:05 | 10694.902 | 17 | O | 10692.0 | 10696.0 | Buy | 184,820 | 3035 | LSE | |
| 04:55:12 | 10694.0 | 30 | AT | 10692.0 | 10694.0 | Buy | 184,803 | 3034 | LSE | |
| 04:55:11 | 10692.262 | 104 | O | 10692.0 | 10694.0 | Sell | 184,773 | 3033 | LSE | |
| 04:55:02 | 10692.0 | 100 | AT | 10692.0 | 10694.0 | Sell | 184,669 | 3032 | LSE | |
| 04:55:02 | 10692.0 | 75 | AT | 10692.0 | 10694.0 | Sell | 184,569 | 3031 | LSE | |
| 04:55:02 | 10692.0 | 24 | AT | 10692.0 | 10694.0 | Sell | 184,494 | 3030 | LSE | |
| 04:55:02 | 10694.0 | 141 | O | 10692.0 | 10694.0 | Buy | 184,470 | 3029 | LSE | |
| 04:54:56 | 10693.378 | 125 | O | 10690.0 | 10694.0 | Buy | 184,329 | 3028 | LSE | |
| 04:54:56 | 10692.0 | 30 | AT | 10692.0 | 10694.0 | Sell | 184,204 | 3027 | LSE | |
| 04:54:53 | 10694.0 | 107 | AT | 10694.0 | 10696.0 | Sell | 184,174 | 3026 | LSE | |
| 04:54:53 | 10694.0 | 93 | AT | 10694.0 | 10696.0 | Sell | 184,067 | 3025 | LSE | |
| 04:54:14 | 10694.0 | 44 | AT | 10692.0 | 10694.0 | Buy | 183,974 | 3024 | LSE | |
| 04:54:14 | 10694.0 | 24 | AT | 10692.0 | 10694.0 | Buy | 183,930 | 3023 | LSE | |
| 04:54:14 | 10694.0 | 115 | AT | 10692.0 | 10694.0 | Buy | 183,906 | 3022 | LSE | |
| 04:53:50 | 10692.0 | 29 | AT | 10692.0 | 10694.0 | Sell | 183,791 | 3021 | LSE | |
| 04:53:39 | 10691.324 | 48 | O | 10690.0 | 10694.0 | Sell | 183,762 | 3020 | LSE | |
| 04:53:29 | 10692.0 | 27 | AT | 10692.0 | 10694.0 | Sell | 183,714 | 3019 | LSE | |
| 04:52:57 | 10694.0 | 26 | AT | 10694.0 | 10696.0 | Sell | 183,687 | 3018 | LSE | |
| 04:52:57 | 10694.0 | 54 | AT | 10694.0 | 10696.0 | Sell | 183,661 | 3017 | LSE | |
| 04:52:57 | 10694.0 | 27 | AT | 10694.0 | 10696.0 | Sell | 183,607 | 3016 | LSE | |
| 04:52:57 | 10694.0 | 25 | AT | 10694.0 | 10696.0 | Sell | 183,580 | 3015 | LSE | |
| 04:52:32 | 10695.138 | 128 | O | 10694.0 | 10698.0 | Sell | 183,555 | 3014 | LSE | |
| 04:52:31 | 10696.93 | 3 | O | 10694.0 | 10698.0 | Buy | 183,427 | 3013 | LSE | |
| 04:52:23 | 10696.0 | 27 | AT | 10696.0 | 10698.0 | Sell | 183,424 | 3012 | LSE | |
| 04:52:23 | 10696.0 | 36 | AT | 10696.0 | 10698.0 | Sell | 183,397 | 3011 | LSE | |
| 04:52:23 | 10696.0 | 96 | AT | 10696.0 | 10698.0 | Sell | 183,361 | 3010 | LSE | |
| 04:52:23 | 10698.0 | 16 | AT | 10696.0 | 10698.0 | Buy | 183,265 | 3009 | LSE | |
| 04:52:22 | 10694.0 | 47 | AT | 10692.0 | 10694.0 | Buy | 183,249 | 3008 | LSE | |
| 04:52:22 | 10694.0 | 58 | AT | 10692.0 | 10694.0 | Buy | 183,202 | 3007 | LSE | |
| 04:52:22 | 10694.0 | 10 | AT | 10692.0 | 10694.0 | Buy | 183,144 | 3006 | LSE | |
| 04:52:16 | 10692.0 | 10 | AT | 10692.0 | 10694.0 | Sell | 183,134 | 3005 | LSE | |
| 04:52:10 | 10690.0 | 18 | AT | 10688.0 | 10690.0 | Buy | 183,124 | 3004 | LSE | |
| 04:52:10 | 10690.0 | 39 | AT | 10688.0 | 10690.0 | Buy | 183,106 | 3003 | LSE | |
| 04:51:28 | 10686.0 | 9 | O | 10686.0 | 10690.0 | Sell | 183,067 | 3002 | LSE | |
| 04:51:05 | 10686.0 | 25 | AT | 10686.0 | 10688.0 | Sell | 183,058 | 3001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
