ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Astrazeneca Plc

Astrazeneca Plc (AZN)

10,544.00
-24.00
( -0.23% )
Actualizado: 02:33:33
Comercio 3601 - 3551 (05:56-05:51)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
05:56:14 10716.0 45 AT 10714.0 10716.0 Buy
556,716 3601 LSE
05:56:14 10716.0 34 AT 10714.0 10716.0 Buy
556,671 3600 LSE
05:56:14 10716.0 51 AT 10714.0 10716.0 Buy
556,637 3599 LSE
05:56:00 10715.092 158 O 10714.0 10716.0 Buy
556,586 3598 LSE
05:55:39 10716.188 20 O 10712.0 10716.0 Buy
556,428 3597 LSE
05:55:32 10715.315 47 O 10714.0 10718.0 Sell
556,408 3596 LSE
05:55:32 10716.118 9 O 10714.0 10718.0 Buy
556,361 3595 LSE
05:55:25 10716.0 21 AT 10716.0 10718.0 Sell
556,352 3594 LSE
05:55:25 10716.0 38 AT 10716.0 10718.0 Sell
556,331 3593 LSE
05:55:06 10715.036 20 O 10714.0 10718.0 Sell
556,293 3592 LSE
05:54:54 10714.0 29 AT 10714.0 10718.0 Sell
556,273 3591 LSE
05:54:54 10714.0 40 AT 10714.0 10718.0 Sell
556,244 3590 LSE
05:54:49 10716.0 72 AT 10714.0 10716.0 Buy
556,204 3589 LSE
05:54:49 10716.0 24 AT 10714.0 10716.0 Buy
556,132 3588 LSE
05:54:36 10714.0 53 O 10714.0 10716.0 Sell
556,108 3587 LSE
05:54:36 10714.0 19 AT 10714.0 10716.0 Sell
556,055 3586 LSE
05:54:36 10714.0 144 AT 10714.0 10716.0 Sell
556,036 3585 LSE
05:54:12 10714.0 109 AT 10714.0 10718.0 Sell
555,892 3584 LSE
05:54:01 10716.0 31 AT 10716.0 10718.0 Sell
555,783 3583 LSE
05:54:01 10716.0 31 AT 10716.0 10718.0 Sell
555,752 3582 LSE
05:54:00 10716.0 34 AT 10716.0 10718.0 Sell
555,721 3581 LSE
05:53:55 10716.0 18 AT 10716.0 10718.0 Sell
555,687 3580 LSE
05:53:55 10716.0 35 AT 10716.0 10718.0 Sell
555,669 3579 LSE
05:53:40 10717.061 81 O 10716.0 10718.0 Buy
555,634 3578 LSE
05:53:13 10716.0 14 AT 10714.0 10716.0 Buy
555,553 3577 LSE
05:53:13 10716.0 44 AT 10714.0 10716.0 Buy
555,539 3576 LSE
05:53:13 10716.0 59 AT 10714.0 10716.0 Buy
555,495 3575 LSE
05:53:13 10716.0 97 AT 10714.0 10716.0 Buy
555,436 3574 LSE
05:52:54 10714.0 23 AT 10714.0 10716.0 Sell
555,339 3573 LSE
05:52:23 10716.0 38 AT 10716.0 10718.0 Sell
555,316 3572 LSE
05:52:18 10716.0 68 AT 10716.0 10718.0 Sell
555,278 3571 LSE
05:52:18 10716.0 490 AT 10716.0 10718.0 Sell
555,210 3570 LSE
05:52:18 10716.0 90 AT 10716.0 10718.0 Sell
554,720 3569 LSE
05:52:16 10716.0 100 AT 10714.0 10716.0 Buy
554,630 3568 LSE
05:52:16 10718.0 54 AT 10714.0 10718.0 Buy
554,530 3567 LSE
05:52:16 10718.0 54 AT 10714.0 10718.0 Buy
554,476 3566 LSE
05:52:16 10718.0 6 AT 10714.0 10718.0 Buy
554,422 3565 LSE
05:52:16 10718.0 33 AT 10714.0 10718.0 Buy
554,416 3564 LSE
05:52:16 10718.0 26 AT 10714.0 10718.0 Buy
554,383 3563 LSE
05:52:16 10716.0 10 AT 10716.0 10718.0 Sell
554,357 3562 LSE
05:52:16 10718.0 5 AT 10714.0 10718.0 Buy
554,347 3561 LSE
05:52:16 10718.0 5 AT 10714.0 10718.0 Buy
554,342 3560 LSE
05:52:16 10716.0 50 AT 10716.0 10718.0 Sell
554,337 3559 LSE
05:52:16 10716.0 37 AT 10716.0 10718.0 Sell
554,287 3558 LSE
05:52:16 10716.0 55 AT 10714.0 10716.0 Buy
554,250 3557 LSE
05:52:16 10716.0 4 AT 10714.0 10716.0 Buy
554,195 3556 LSE
05:52:16 10716.0 49 AT 10714.0 10716.0 Buy
554,191 3555 LSE
05:52:05 10714.0 1 AT 10712.0 10714.0 Buy
554,142 3554 LSE
05:52:05 10714.0 19 AT 10712.0 10714.0 Buy
554,141 3553 LSE
05:52:05 10714.0 53 AT 10712.0 10714.0 Buy
554,122 3552 LSE
05:51:54 10712.0 7 AT 10712.0 10714.0 Sell
554,069 3551 LSE

Su Consulta Reciente

Delayed Upgrade Clock