Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:04:29 | 10704.0 | 3 | AT | 10704.0 | 10706.0 | Sell | 564,010 | 3751 | LSE | |
| 06:04:29 | 10704.0 | 17 | AT | 10704.0 | 10706.0 | Sell | 564,007 | 3750 | LSE | |
| 06:04:27 | 10704.0 | 16 | AT | 10702.0 | 10704.0 | Buy | 563,990 | 3749 | LSE | |
| 06:04:27 | 10704.0 | 58 | AT | 10702.0 | 10704.0 | Buy | 563,974 | 3748 | LSE | |
| 06:04:27 | 10704.0 | 12 | AT | 10702.0 | 10704.0 | Buy | 563,916 | 3747 | LSE | |
| 06:04:11 | 10704.0 | 21 | AT | 10704.0 | 10706.0 | Sell | 563,904 | 3746 | LSE | |
| 06:04:11 | 10704.0 | 28 | AT | 10704.0 | 10706.0 | Sell | 563,883 | 3745 | LSE | |
| 06:04:11 | 10704.0 | 14 | AT | 10704.0 | 10706.0 | Sell | 563,855 | 3744 | LSE | |
| 06:04:11 | 10704.0 | 70 | AT | 10702.0 | 10704.0 | Buy | 563,841 | 3743 | LSE | |
| 06:04:11 | 10704.0 | 23 | AT | 10702.0 | 10704.0 | Buy | 563,771 | 3742 | LSE | |
| 06:03:46 | 10703.064 | 19 | O | 10702.0 | 10704.0 | Buy | 563,748 | 3741 | LSE | |
| 06:03:20 | 10702.0 | 24 | AT | 10702.0 | 10704.0 | Sell | 563,729 | 3740 | LSE | |
| 06:03:17 | 10702.0 | 48 | O | 10702.0 | 10704.0 | Sell | 563,705 | 3739 | LSE | |
| 06:03:17 | 10702.0 | 33 | AT | 10702.0 | 10704.0 | Sell | 563,657 | 3738 | LSE | |
| 06:03:14 | 10702.0 | 47 | AT | 10700.0 | 10702.0 | Buy | 563,624 | 3737 | LSE | |
| 06:03:14 | 10702.0 | 17 | AT | 10700.0 | 10702.0 | Buy | 563,577 | 3736 | LSE | |
| 06:03:14 | 10702.0 | 46 | AT | 10700.0 | 10702.0 | Buy | 563,560 | 3735 | LSE | |
| 06:03:14 | 10702.0 | 23 | AT | 10700.0 | 10702.0 | Buy | 563,514 | 3734 | LSE | |
| 06:03:14 | 10702.0 | 35 | AT | 10700.0 | 10702.0 | Buy | 563,491 | 3733 | LSE | |
| 06:03:14 | 10702.0 | 65 | AT | 10700.0 | 10702.0 | Buy | 563,456 | 3732 | LSE | |
| 06:03:14 | 10702.0 | 33 | AT | 10700.0 | 10702.0 | Buy | 563,391 | 3731 | LSE | |
| 06:02:49 | 10700.0 | 72 | AT | 10698.0 | 10700.0 | Buy | 563,358 | 3730 | LSE | |
| 06:02:49 | 10700.0 | 43 | AT | 10698.0 | 10700.0 | Buy | 563,286 | 3729 | LSE | |
| 06:02:49 | 10700.0 | 17 | AT | 10698.0 | 10700.0 | Buy | 563,243 | 3728 | LSE | |
| 06:02:49 | 10700.0 | 36 | AT | 10698.0 | 10700.0 | Buy | 563,226 | 3727 | LSE | |
| 06:02:40 | 10698.0 | 79 | AT | 10696.0 | 10698.0 | Buy | 563,190 | 3726 | LSE | |
| 06:02:40 | 10698.0 | 33 | AT | 10696.0 | 10698.0 | Buy | 563,111 | 3725 | LSE | |
| 06:02:40 | 10698.0 | 62 | AT | 10696.0 | 10698.0 | Buy | 563,078 | 3724 | LSE | |
| 06:02:40 | 10698.0 | 38 | AT | 10696.0 | 10698.0 | Buy | 563,016 | 3723 | LSE | |
| 06:02:37 | 10696.0 | 22 | O | 10696.0 | 10698.0 | Sell | 562,978 | 3722 | LSE | |
| 06:02:27 | 10696.0 | 13 | AT | 10694.0 | 10696.0 | Buy | 562,956 | 3721 | LSE | |
| 06:02:25 | 10694.0 | 18 | AT | 10694.0 | 10696.0 | Sell | 562,943 | 3720 | LSE | |
| 06:02:25 | 10694.0 | 55 | AT | 10692.0 | 10694.0 | Buy | 562,925 | 3719 | LSE | |
| 06:02:23 | 10693.411 | 40 | O | 10692.0 | 10694.0 | Buy | 562,870 | 3718 | LSE | |
| 06:02:19 | 10694.0 | 57 | AT | 10690.0 | 10694.0 | Buy | 562,830 | 3717 | LSE | |
| 06:02:19 | 10694.0 | 49 | AT | 10690.0 | 10694.0 | Buy | 562,773 | 3716 | LSE | |
| 06:02:19 | 10694.0 | 60 | AT | 10690.0 | 10694.0 | Buy | 562,724 | 3715 | LSE | |
| 06:02:19 | 10694.0 | 63 | AT | 10690.0 | 10694.0 | Buy | 562,664 | 3714 | LSE | |
| 06:02:19 | 10692.0 | 34 | AT | 10692.0 | 10694.0 | Sell | 562,601 | 3713 | LSE | |
| 06:02:04 | 10694.0 | 35 | AT | 10694.0 | 10696.0 | Sell | 562,567 | 3712 | LSE | |
| 06:02:02 | 10694.0 | 87 | AT | 10694.0 | 10696.0 | Sell | 562,532 | 3711 | LSE | |
| 06:02:02 | 10694.0 | 19 | AT | 10694.0 | 10696.0 | Sell | 562,445 | 3710 | LSE | |
| 06:02:02 | 10694.0 | 15 | AT | 10694.0 | 10698.0 | Sell | 562,426 | 3709 | LSE | |
| 06:02:02 | 10694.0 | 32 | AT | 10694.0 | 10698.0 | Sell | 562,411 | 3708 | LSE | |
| 06:02:01 | 10696.0 | 18 | AT | 10696.0 | 10698.0 | Sell | 562,379 | 3707 | LSE | |
| 06:02:01 | 10696.0 | 144 | AT | 10696.0 | 10698.0 | Sell | 562,361 | 3706 | LSE | |
| 06:02:01 | 10696.0 | 156 | AT | 10696.0 | 10698.0 | Sell | 562,217 | 3705 | LSE | |
| 06:02:01 | 10696.0 | 324 | AT | 10696.0 | 10698.0 | Sell | 562,061 | 3704 | LSE | |
| 06:02:01 | 10698.0 | 31 | AT | 10698.0 | 10700.0 | Sell | 561,737 | 3703 | LSE | |
| 06:02:00 | 10700.0 | 457 | AT | 10700.0 | 10702.0 | Sell | 561,706 | 3702 | LSE | |
| 06:02:00 | 10700.0 | 30 | AT | 10700.0 | 10702.0 | Sell | 561,249 | 3701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
