Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:16:30 | 10712.0 | 13 | AT | 10710.0 | 10712.0 | Buy | 569,498 | 3901 | LSE | |
| 06:16:20 | 10710.0 | 14 | AT | 10708.0 | 10710.0 | Buy | 569,485 | 3900 | LSE | |
| 06:16:20 | 10710.0 | 35 | AT | 10708.0 | 10710.0 | Buy | 569,471 | 3899 | LSE | |
| 06:16:20 | 10710.0 | 50 | AT | 10708.0 | 10710.0 | Buy | 569,436 | 3898 | LSE | |
| 06:16:20 | 10710.0 | 17 | AT | 10708.0 | 10710.0 | Buy | 569,386 | 3897 | LSE | |
| 06:16:01 | 10708.0 | 24 | AT | 10706.0 | 10708.0 | Buy | 569,369 | 3896 | LSE | |
| 06:16:01 | 10708.0 | 32 | AT | 10706.0 | 10708.0 | Buy | 569,345 | 3895 | LSE | |
| 06:16:01 | 10708.0 | 48 | AT | 10706.0 | 10708.0 | Buy | 569,313 | 3894 | LSE | |
| 06:15:17 | 10708.0 | 28 | AT | 10708.0 | 10710.0 | Sell | 569,265 | 3893 | LSE | |
| 06:15:16 | 10708.0 | 46 | AT | 10708.0 | 10710.0 | Sell | 569,237 | 3892 | LSE | |
| 06:15:16 | 10708.0 | 18 | AT | 10706.0 | 10708.0 | Buy | 569,191 | 3891 | LSE | |
| 06:15:16 | 10708.0 | 4 | AT | 10706.0 | 10708.0 | Buy | 569,173 | 3890 | LSE | |
| 06:15:16 | 10708.0 | 24 | AT | 10706.0 | 10708.0 | Buy | 569,169 | 3889 | LSE | |
| 06:15:16 | 10708.0 | 102 | AT | 10706.0 | 10708.0 | Buy | 569,145 | 3888 | LSE | |
| 06:15:16 | 10708.0 | 17 | AT | 10706.0 | 10708.0 | Buy | 569,043 | 3887 | LSE | |
| 06:15:06 | 10707.537 | 72 | O | 10706.0 | 10708.0 | Buy | 569,026 | 3886 | LSE | |
| 06:13:16 | 10708.0 | 23 | AT | 10708.0 | 10710.0 | Sell | 568,954 | 3885 | LSE | |
| 06:13:15 | 10708.0 | 21 | AT | 10706.0 | 10708.0 | Buy | 568,931 | 3884 | LSE | |
| 06:13:07 | 10708.0 | 22 | AT | 10708.0 | 10710.0 | Sell | 568,910 | 3883 | LSE | |
| 06:13:07 | 10708.0 | 24 | AT | 10708.0 | 10710.0 | Sell | 568,888 | 3882 | LSE | |
| 06:13:07 | 10708.0 | 34 | AT | 10708.0 | 10710.0 | Sell | 568,864 | 3881 | LSE | |
| 06:13:07 | 10708.0 | 22 | AT | 10708.0 | 10710.0 | Sell | 568,830 | 3880 | LSE | |
| 06:13:07 | 10708.0 | 23 | AT | 10708.0 | 10710.0 | Sell | 568,808 | 3879 | LSE | |
| 06:12:51 | 10710.0 | 39 | O | 10708.0 | 10712.0 | 568,785 | 3878 | LSE | ||
| 06:12:41 | 10710.0 | 22 | AT | 10710.0 | 10712.0 | Sell | 568,746 | 3877 | LSE | |
| 06:12:41 | 10710.0 | 57 | AT | 10710.0 | 10712.0 | Sell | 568,724 | 3876 | LSE | |
| 06:12:41 | 10710.0 | 50 | AT | 10710.0 | 10712.0 | Sell | 568,667 | 3875 | LSE | |
| 06:12:41 | 10710.0 | 4 | AT | 10708.0 | 10710.0 | Buy | 568,617 | 3874 | LSE | |
| 06:12:41 | 10710.0 | 8 | AT | 10708.0 | 10710.0 | Buy | 568,613 | 3873 | LSE | |
| 06:12:41 | 10710.0 | 44 | AT | 10708.0 | 10710.0 | Buy | 568,605 | 3872 | LSE | |
| 06:12:41 | 10710.0 | 49 | AT | 10708.0 | 10710.0 | Buy | 568,561 | 3871 | LSE | |
| 06:12:41 | 10710.0 | 11 | AT | 10708.0 | 10710.0 | Buy | 568,512 | 3870 | LSE | |
| 06:12:12 | 10710.0 | 22 | AT | 10706.0 | 10710.0 | Buy | 568,501 | 3869 | LSE | |
| 06:12:12 | 10708.0 | 36 | AT | 10706.0 | 10708.0 | Buy | 568,479 | 3868 | LSE | |
| 06:12:12 | 10708.0 | 12 | AT | 10706.0 | 10708.0 | Buy | 568,443 | 3867 | LSE | |
| 06:12:12 | 10708.0 | 5 | AT | 10706.0 | 10708.0 | Buy | 568,431 | 3866 | LSE | |
| 06:12:12 | 10708.0 | 44 | AT | 10706.0 | 10708.0 | Buy | 568,426 | 3865 | LSE | |
| 06:12:12 | 10708.0 | 1 | AT | 10706.0 | 10708.0 | Buy | 568,382 | 3864 | LSE | |
| 06:12:12 | 10708.0 | 28 | AT | 10706.0 | 10708.0 | Buy | 568,381 | 3863 | LSE | |
| 06:12:02 | 10707.403 | 50 | O | 10706.0 | 10708.0 | Buy | 568,353 | 3862 | LSE | |
| 06:11:47 | 10708.0 | 24 | O | 10706.0 | 10708.0 | Buy | 568,303 | 3861 | LSE | |
| 06:11:47 | 10708.0 | 10 | AT | 10706.0 | 10708.0 | Buy | 568,279 | 3860 | LSE | |
| 06:11:47 | 10708.0 | 14 | AT | 10706.0 | 10708.0 | Buy | 568,269 | 3859 | LSE | |
| 06:11:47 | 10708.0 | 20 | AT | 10706.0 | 10708.0 | Buy | 568,255 | 3858 | LSE | |
| 06:11:47 | 10708.0 | 16 | AT | 10706.0 | 10708.0 | Buy | 568,235 | 3857 | LSE | |
| 06:11:47 | 10708.0 | 44 | AT | 10706.0 | 10708.0 | Buy | 568,219 | 3856 | LSE | |
| 06:11:39 | 10706.0 | 12 | AT | 10704.0 | 10706.0 | Buy | 568,175 | 3855 | LSE | |
| 06:11:39 | 10706.0 | 48 | AT | 10704.0 | 10706.0 | Buy | 568,163 | 3854 | LSE | |
| 06:11:39 | 10706.0 | 50 | AT | 10704.0 | 10706.0 | Buy | 568,115 | 3853 | LSE | |
| 06:11:39 | 10706.0 | 20 | AT | 10704.0 | 10706.0 | Buy | 568,065 | 3852 | LSE | |
| 06:11:30 | 10704.0 | 35 | AT | 10702.0 | 10704.0 | Buy | 568,045 | 3851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
