Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:21:36 | 10706.0 | 47 | AT | 10704.0 | 10706.0 | Buy | 571,186 | 3951 | LSE | |
| 06:21:14 | 10702.0 | 51 | O | 10702.0 | 10706.0 | Sell | 571,139 | 3950 | LSE | |
| 06:21:10 | 10706.0 | 21 | AT | 10706.0 | 10708.0 | Sell | 571,088 | 3949 | LSE | |
| 06:21:10 | 10706.0 | 7 | AT | 10704.0 | 10706.0 | Buy | 571,067 | 3948 | LSE | |
| 06:21:10 | 10706.0 | 4 | AT | 10704.0 | 10706.0 | Buy | 571,060 | 3947 | LSE | |
| 06:21:10 | 10706.0 | 58 | AT | 10704.0 | 10706.0 | Buy | 571,056 | 3946 | LSE | |
| 06:21:10 | 10706.0 | 3 | AT | 10704.0 | 10706.0 | Buy | 570,998 | 3945 | LSE | |
| 06:21:10 | 10706.0 | 30 | AT | 10704.0 | 10706.0 | Buy | 570,995 | 3944 | LSE | |
| 06:21:10 | 10706.0 | 13 | AT | 10704.0 | 10706.0 | Buy | 570,965 | 3943 | LSE | |
| 06:21:10 | 10706.0 | 15 | AT | 10704.0 | 10706.0 | Buy | 570,952 | 3942 | LSE | |
| 06:20:51 | 10706.0 | 30 | AT | 10702.0 | 10706.0 | Buy | 570,937 | 3941 | LSE | |
| 06:20:49 | 10706.0 | 1 | O | 10702.0 | 10706.0 | Buy | 570,907 | 3940 | LSE | |
| 06:20:48 | 10706.0 | 8 | AT | 10702.0 | 10706.0 | Buy | 570,906 | 3939 | LSE | |
| 06:20:43 | 10706.0 | 18 | AT | 10706.0 | 10708.0 | Sell | 570,898 | 3938 | LSE | |
| 06:20:43 | 10706.0 | 250 | AT | 10706.0 | 10708.0 | Sell | 570,880 | 3937 | LSE | |
| 06:20:43 | 10706.0 | 1 | AT | 10706.0 | 10708.0 | Sell | 570,630 | 3936 | LSE | |
| 06:20:43 | 10706.0 | 85 | AT | 10706.0 | 10708.0 | Sell | 570,629 | 3935 | LSE | |
| 06:20:18 | 10708.0 | 28 | AT | 10708.0 | 10710.0 | Sell | 570,544 | 3934 | LSE | |
| 06:19:50 | 10706.0 | 52 | O | 10706.0 | 10710.0 | Sell | 570,516 | 3933 | LSE | |
| 06:19:47 | 10708.0 | 22 | AT | 10708.0 | 10710.0 | Sell | 570,464 | 3932 | LSE | |
| 06:19:47 | 10708.0 | 64 | AT | 10706.0 | 10708.0 | Buy | 570,442 | 3931 | LSE | |
| 06:19:47 | 10708.0 | 23 | AT | 10706.0 | 10708.0 | Buy | 570,378 | 3930 | LSE | |
| 06:19:47 | 10708.0 | 20 | AT | 10706.0 | 10708.0 | Buy | 570,355 | 3929 | LSE | |
| 06:19:36 | 10708.0 | 34 | O | 10706.0 | 10708.0 | Buy | 570,335 | 3928 | LSE | |
| 06:19:21 | 10708.0 | 3 | O | 10706.0 | 10708.0 | Buy | 570,301 | 3927 | LSE | |
| 06:19:15 | 10708.0 | 22 | AT | 10708.0 | 10710.0 | Sell | 570,298 | 3926 | LSE | |
| 06:19:15 | 10708.0 | 2 | AT | 10708.0 | 10710.0 | Sell | 570,276 | 3925 | LSE | |
| 06:18:58 | 10708.0 | 4 | AT | 10708.0 | 10710.0 | Sell | 570,274 | 3924 | LSE | |
| 06:18:52 | 10708.0 | 21 | AT | 10706.0 | 10708.0 | Buy | 570,270 | 3923 | LSE | |
| 06:18:52 | 10708.0 | 17 | AT | 10706.0 | 10708.0 | Buy | 570,249 | 3922 | LSE | |
| 06:18:39 | 10707.777 | 140 | O | 10706.0 | 10708.0 | Buy | 570,232 | 3921 | LSE | |
| 06:17:49 | 10708.0 | 51 | O | 10708.0 | 10710.0 | Sell | 570,092 | 3920 | LSE | |
| 06:17:44 | 10708.0 | 24 | AT | 10706.0 | 10708.0 | Buy | 570,041 | 3919 | LSE | |
| 06:17:44 | 10708.0 | 13 | AT | 10706.0 | 10708.0 | Buy | 570,017 | 3918 | LSE | |
| 06:17:38 | 10706.841 | 12 | O | 10706.0 | 10708.0 | Sell | 570,004 | 3917 | LSE | |
| 06:17:29 | 10708.0 | 36 | AT | 10708.0 | 10710.0 | Sell | 569,992 | 3916 | LSE | |
| 06:17:29 | 10708.0 | 17 | AT | 10708.0 | 10710.0 | Sell | 569,956 | 3915 | LSE | |
| 06:17:29 | 10708.0 | 26 | AT | 10708.0 | 10710.0 | Sell | 569,939 | 3914 | LSE | |
| 06:17:29 | 10708.0 | 84 | AT | 10708.0 | 10710.0 | Sell | 569,913 | 3913 | LSE | |
| 06:17:29 | 10708.0 | 5 | AT | 10708.0 | 10710.0 | Sell | 569,829 | 3912 | LSE | |
| 06:17:28 | 10709.36 | 18 | O | 10708.0 | 10710.0 | Buy | 569,824 | 3911 | LSE | |
| 06:16:48 | 10708.0 | 36 | AT | 10708.0 | 10710.0 | Sell | 569,806 | 3910 | LSE | |
| 06:16:48 | 10708.0 | 23 | AT | 10708.0 | 10710.0 | Sell | 569,770 | 3909 | LSE | |
| 06:16:43 | 10710.0 | 10 | AT | 10708.0 | 10710.0 | Buy | 569,747 | 3908 | LSE | |
| 06:16:42 | 10710.0 | 47 | O | 10708.0 | 10712.0 | 569,737 | 3907 | LSE | ||
| 06:16:36 | 10710.0 | 1 | AT | 10710.0 | 10712.0 | Sell | 569,690 | 3906 | LSE | |
| 06:16:36 | 10710.0 | 24 | AT | 10710.0 | 10712.0 | Sell | 569,689 | 3905 | LSE | |
| 06:16:30 | 10712.0 | 59 | AT | 10712.0 | 10714.0 | Sell | 569,665 | 3904 | LSE | |
| 06:16:30 | 10712.0 | 24 | AT | 10712.0 | 10714.0 | Sell | 569,606 | 3903 | LSE | |
| 06:16:30 | 10712.0 | 84 | AT | 10710.0 | 10712.0 | Buy | 569,582 | 3902 | LSE | |
| 06:16:30 | 10712.0 | 13 | AT | 10710.0 | 10712.0 | Buy | 569,498 | 3901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
