Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:06:02 | 10728.0 | 22 | AT | 10724.0 | 10728.0 | Buy | 41,437 | 401 | LSE | |
| 02:06:02 | 10726.0 | 33 | AT | 10724.0 | 10726.0 | Buy | 41,415 | 400 | LSE | |
| 02:06:02 | 10726.0 | 43 | AT | 10724.0 | 10726.0 | Buy | 41,382 | 399 | LSE | |
| 02:06:02 | 10726.0 | 232 | AT | 10724.0 | 10726.0 | Buy | 41,339 | 398 | LSE | |
| 02:06:00 | 10726.0 | 24 | AT | 10722.0 | 10726.0 | Buy | 41,107 | 397 | LSE | |
| 02:05:58 | 10726.0 | 61 | AT | 10722.0 | 10726.0 | Buy | 41,083 | 396 | LSE | |
| 02:05:58 | 10726.0 | 21 | AT | 10720.0 | 10726.0 | Buy | 41,022 | 395 | LSE | |
| 02:05:58 | 10726.0 | 40 | AT | 10720.0 | 10726.0 | Buy | 41,001 | 394 | LSE | |
| 02:05:58 | 10726.0 | 100 | AT | 10720.0 | 10726.0 | Buy | 40,961 | 393 | LSE | |
| 02:05:54 | 10726.0 | 56 | AT | 10722.0 | 10726.0 | Buy | 40,861 | 392 | LSE | |
| 02:05:54 | 10724.0 | 57 | AT | 10722.0 | 10724.0 | Buy | 40,805 | 391 | LSE | |
| 02:05:54 | 10724.0 | 491 | AT | 10722.0 | 10724.0 | Buy | 40,748 | 390 | LSE | |
| 02:05:54 | 10724.0 | 3 | AT | 10720.0 | 10724.0 | Buy | 40,257 | 389 | LSE | |
| 02:05:54 | 10724.0 | 50 | AT | 10720.0 | 10724.0 | Buy | 40,254 | 388 | LSE | |
| 02:05:47 | 10722.0 | 1 | AT | 10720.0 | 10722.0 | Buy | 40,204 | 387 | LSE | |
| 02:05:46 | 10722.0 | 321 | AT | 10720.0 | 10722.0 | Buy | 40,203 | 386 | LSE | |
| 02:05:46 | 10722.0 | 69 | AT | 10720.0 | 10722.0 | Buy | 39,882 | 385 | LSE | |
| 02:05:46 | 10722.0 | 40 | AT | 10720.0 | 10722.0 | Buy | 39,813 | 384 | LSE | |
| 02:05:44 | 10720.0 | 51 | AT | 10720.0 | 10724.0 | Sell | 39,773 | 383 | LSE | |
| 02:05:44 | 10720.0 | 10 | AT | 10720.0 | 10724.0 | Sell | 39,722 | 382 | LSE | |
| 02:05:44 | 10720.0 | 48 | AT | 10718.0 | 10726.0 | Sell | 39,712 | 381 | LSE | |
| 02:05:44 | 10720.0 | 58 | AT | 10720.0 | 10726.0 | Sell | 39,664 | 380 | LSE | |
| 02:05:44 | 10720.0 | 61 | AT | 10720.0 | 10726.0 | Sell | 39,606 | 379 | LSE | |
| 02:05:41 | 10724.0 | 32 | AT | 10724.0 | 10728.0 | Sell | 39,545 | 378 | LSE | |
| 02:05:41 | 10724.0 | 34 | AT | 10724.0 | 10728.0 | Sell | 39,513 | 377 | LSE | |
| 02:05:41 | 10724.0 | 50 | AT | 10724.0 | 10728.0 | Sell | 39,479 | 376 | LSE | |
| 02:05:41 | 10724.0 | 58 | AT | 10724.0 | 10728.0 | Sell | 39,429 | 375 | LSE | |
| 02:05:41 | 10728.0 | 8 | AT | 10724.0 | 10728.0 | Buy | 39,371 | 374 | LSE | |
| 02:05:41 | 10728.0 | 514 | AT | 10728.0 | 10730.0 | Sell | 39,363 | 373 | LSE | |
| 02:05:41 | 10728.0 | 196 | AT | 10728.0 | 10730.0 | Sell | 38,849 | 372 | LSE | |
| 02:05:34 | 10736.0 | 24 | AT | 10730.0 | 10736.0 | Buy | 38,653 | 371 | LSE | |
| 02:05:33 | 10728.0 | 2 | O | 10730.0 | 10736.0 | Sell | 38,629 | 370 | LSE | |
| 02:05:33 | 10736.0 | 41 | AT | 10732.0 | 10736.0 | Buy | 38,627 | 369 | LSE | |
| 02:05:31 | 10734.0 | 35 | AT | 10730.0 | 10734.0 | Buy | 38,586 | 368 | LSE | |
| 02:05:31 | 10734.0 | 7 | AT | 10730.0 | 10734.0 | Buy | 38,551 | 367 | LSE | |
| 02:05:31 | 10734.0 | 24 | AT | 10730.0 | 10734.0 | Buy | 38,544 | 366 | LSE | |
| 02:05:28 | 10734.0 | 24 | AT | 10730.0 | 10734.0 | Buy | 38,520 | 365 | LSE | |
| 02:05:25 | 10734.0 | 16 | AT | 10730.0 | 10734.0 | Buy | 38,496 | 364 | LSE | |
| 02:05:25 | 10734.0 | 19 | AT | 10730.0 | 10734.0 | Buy | 38,480 | 363 | LSE | |
| 02:05:25 | 10734.0 | 50 | AT | 10730.0 | 10734.0 | Buy | 38,461 | 362 | LSE | |
| 02:05:24 | 10730.0 | 157 | AT | 10728.0 | 10730.0 | Buy | 38,411 | 361 | LSE | |
| 02:05:24 | 10730.0 | 35 | AT | 10728.0 | 10730.0 | Buy | 38,254 | 360 | LSE | |
| 02:05:24 | 10730.0 | 46 | AT | 10728.0 | 10730.0 | Buy | 38,219 | 359 | LSE | |
| 02:05:24 | 10730.0 | 103 | AT | 10728.0 | 10730.0 | Buy | 38,173 | 358 | LSE | |
| 02:05:24 | 10730.0 | 67 | AT | 10728.0 | 10730.0 | Buy | 38,070 | 357 | LSE | |
| 02:05:24 | 10730.0 | 81 | AT | 10728.0 | 10730.0 | Buy | 38,003 | 356 | LSE | |
| 02:05:23 | 10730.0 | 12 | AT | 10726.0 | 10730.0 | Buy | 37,922 | 355 | LSE | |
| 02:05:22 | 10730.0 | 12 | AT | 10726.0 | 10730.0 | Buy | 37,910 | 354 | LSE | |
| 02:05:21 | 10728.0 | 43 | AT | 10724.0 | 10728.0 | Buy | 37,898 | 353 | LSE | |
| 02:05:21 | 10726.0 | 41 | AT | 10722.0 | 10726.0 | Buy | 37,855 | 352 | LSE | |
| 02:05:21 | 10724.0 | 44 | AT | 10720.0 | 10724.0 | Buy | 37,814 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
