Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:35:36 | 10706.0 | 31 | AT | 10706.0 | 10708.0 | Sell | 578,743 | 4101 | LSE | |
| 06:35:35 | 10706.0 | 12 | AT | 10704.0 | 10706.0 | Buy | 578,712 | 4100 | LSE | |
| 06:35:31 | 10706.0 | 58 | AT | 10706.0 | 10708.0 | Sell | 578,700 | 4099 | LSE | |
| 06:35:31 | 10706.0 | 58 | AT | 10706.0 | 10708.0 | Sell | 578,642 | 4098 | LSE | |
| 06:35:10 | 10706.0 | 81 | O | 10706.0 | 10708.0 | Sell | 578,584 | 4097 | LSE | |
| 06:35:08 | 10706.0 | 383 | AT | 10706.0 | 10708.0 | Sell | 578,503 | 4096 | LSE | |
| 06:35:06 | 10706.0 | 109 | AT | 10706.0 | 10710.0 | Sell | 578,120 | 4095 | LSE | |
| 06:35:06 | 10708.0 | 45 | AT | 10708.0 | 10710.0 | Sell | 578,011 | 4094 | LSE | |
| 06:35:06 | 10708.0 | 1 | AT | 10708.0 | 10710.0 | Sell | 577,966 | 4093 | LSE | |
| 06:35:06 | 10708.0 | 115 | AT | 10708.0 | 10710.0 | Sell | 577,965 | 4092 | LSE | |
| 06:35:06 | 10708.0 | 510 | AT | 10708.0 | 10710.0 | Sell | 577,850 | 4091 | LSE | |
| 06:34:24 | 10709.4 | 130 | O | 10706.0 | 10710.0 | Buy | 577,340 | 4090 | LSE | |
| 06:34:08 | 10710.0 | 2 | AT | 10710.0 | 10712.0 | Sell | 577,210 | 4089 | LSE | |
| 06:34:08 | 10710.0 | 25 | AT | 10710.0 | 10712.0 | Sell | 577,208 | 4088 | LSE | |
| 06:34:08 | 10710.0 | 35 | AT | 10710.0 | 10712.0 | Sell | 577,183 | 4087 | LSE | |
| 06:34:08 | 10710.0 | 31 | AT | 10710.0 | 10712.0 | Sell | 577,148 | 4086 | LSE | |
| 06:34:08 | 10710.0 | 8 | AT | 10710.0 | 10712.0 | Sell | 577,117 | 4085 | LSE | |
| 06:34:08 | 10710.0 | 31 | AT | 10710.0 | 10712.0 | Sell | 577,109 | 4084 | LSE | |
| 06:34:08 | 10710.0 | 59 | AT | 10710.0 | 10712.0 | Sell | 577,078 | 4083 | LSE | |
| 06:34:08 | 10712.0 | 386 | AT | 10710.0 | 10714.0 | 577,019 | 4082 | LSE | ||
| 06:34:08 | 10710.0 | 10 | AT | 10708.0 | 10710.0 | Buy | 576,633 | 4081 | LSE | |
| 06:34:08 | 10708.0 | 17 | AT | 10706.0 | 10708.0 | Buy | 576,623 | 4080 | LSE | |
| 06:34:08 | 10708.0 | 43 | AT | 10706.0 | 10708.0 | Buy | 576,606 | 4079 | LSE | |
| 06:34:08 | 10708.0 | 17 | AT | 10706.0 | 10708.0 | Buy | 576,563 | 4078 | LSE | |
| 06:34:08 | 10708.0 | 43 | AT | 10706.0 | 10708.0 | Buy | 576,546 | 4077 | LSE | |
| 06:33:58 | 10706.0 | 15 | O | 10706.0 | 10708.0 | Sell | 576,503 | 4076 | LSE | |
| 06:33:52 | 10706.0 | 58 | AT | 10706.0 | 10708.0 | Sell | 576,488 | 4075 | LSE | |
| 06:33:52 | 10706.0 | 112 | AT | 10706.0 | 10708.0 | Sell | 576,430 | 4074 | LSE | |
| 06:33:52 | 10706.0 | 16 | AT | 10704.0 | 10706.0 | Buy | 576,318 | 4073 | LSE | |
| 06:33:52 | 10706.0 | 15 | AT | 10704.0 | 10706.0 | Buy | 576,302 | 4072 | LSE | |
| 06:33:52 | 10706.0 | 120 | AT | 10704.0 | 10706.0 | Buy | 576,287 | 4071 | LSE | |
| 06:33:50 | 10706.0 | 58 | AT | 10706.0 | 10708.0 | Sell | 576,167 | 4070 | LSE | |
| 06:33:50 | 10706.0 | 1 | AT | 10706.0 | 10708.0 | Sell | 576,109 | 4069 | LSE | |
| 06:33:50 | 10708.0 | 79 | AT | 10708.0 | 10710.0 | Sell | 576,108 | 4068 | LSE | |
| 06:33:50 | 10708.0 | 35 | AT | 10704.0 | 10708.0 | Buy | 576,029 | 4067 | LSE | |
| 06:33:50 | 10708.0 | 35 | AT | 10704.0 | 10708.0 | Buy | 575,994 | 4066 | LSE | |
| 06:33:50 | 10708.0 | 17 | AT | 10704.0 | 10708.0 | Buy | 575,959 | 4065 | LSE | |
| 06:33:50 | 10708.0 | 112 | AT | 10704.0 | 10708.0 | Buy | 575,942 | 4064 | LSE | |
| 06:33:50 | 10708.0 | 36 | AT | 10704.0 | 10708.0 | Buy | 575,830 | 4063 | LSE | |
| 06:33:50 | 10708.0 | 57 | AT | 10704.0 | 10708.0 | Buy | 575,794 | 4062 | LSE | |
| 06:33:50 | 10708.0 | 29 | AT | 10704.0 | 10708.0 | Buy | 575,737 | 4061 | LSE | |
| 06:33:50 | 10706.0 | 40 | AT | 10706.0 | 10708.0 | Sell | 575,708 | 4060 | LSE | |
| 06:33:50 | 10706.0 | 63 | AT | 10704.0 | 10706.0 | Buy | 575,668 | 4059 | LSE | |
| 06:33:50 | 10706.0 | 13 | AT | 10704.0 | 10706.0 | Buy | 575,605 | 4058 | LSE | |
| 06:33:50 | 10704.0 | 64 | AT | 10702.0 | 10704.0 | Buy | 575,592 | 4057 | LSE | |
| 06:33:50 | 10704.0 | 21 | AT | 10702.0 | 10704.0 | Buy | 575,528 | 4056 | LSE | |
| 06:33:50 | 10704.0 | 48 | AT | 10702.0 | 10704.0 | Buy | 575,507 | 4055 | LSE | |
| 06:33:50 | 10704.0 | 36 | AT | 10702.0 | 10704.0 | Buy | 575,459 | 4054 | LSE | |
| 06:33:44 | 10702.682 | 4 | O | 10702.0 | 10704.0 | Sell | 575,423 | 4053 | LSE | |
| 06:33:35 | 10702.0 | 83 | O | 10702.0 | 10704.0 | Sell | 575,419 | 4052 | LSE | |
| 06:33:31 | 10702.0 | 44 | O | 10702.0 | 10704.0 | Sell | 575,336 | 4051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
