Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:38:49 | 10710.0 | 112 | AT | 10708.0 | 10710.0 | Buy | 580,491 | 4151 | LSE | |
| 06:38:49 | 10710.0 | 35 | AT | 10708.0 | 10710.0 | Buy | 580,379 | 4150 | LSE | |
| 06:38:49 | 10710.0 | 22 | AT | 10708.0 | 10710.0 | Buy | 580,344 | 4149 | LSE | |
| 06:38:49 | 10710.0 | 52 | AT | 10708.0 | 10710.0 | Buy | 580,322 | 4148 | LSE | |
| 06:38:43 | 10708.0 | 14 | AT | 10706.0 | 10708.0 | Buy | 580,270 | 4147 | LSE | |
| 06:38:43 | 10708.0 | 11 | AT | 10706.0 | 10708.0 | Buy | 580,256 | 4146 | LSE | |
| 06:38:34 | 10708.0 | 24 | AT | 10708.0 | 10710.0 | Sell | 580,245 | 4145 | LSE | |
| 06:38:14 | 10706.0 | 58 | O | 10706.0 | 10710.0 | Sell | 580,221 | 4144 | LSE | |
| 06:38:09 | 10707.413 | 92 | O | 10706.0 | 10708.0 | Buy | 580,163 | 4143 | LSE | |
| 06:38:09 | 10708.0 | 33 | AT | 10708.0 | 10710.0 | Sell | 580,071 | 4142 | LSE | |
| 06:38:09 | 10708.0 | 78 | AT | 10708.0 | 10710.0 | Sell | 580,038 | 4141 | LSE | |
| 06:38:09 | 10708.0 | 1 | AT | 10708.0 | 10710.0 | Sell | 579,960 | 4140 | LSE | |
| 06:38:09 | 10708.0 | 1 | AT | 10708.0 | 10710.0 | Sell | 579,959 | 4139 | LSE | |
| 06:38:09 | 10708.0 | 7 | AT | 10708.0 | 10710.0 | Sell | 579,958 | 4138 | LSE | |
| 06:38:09 | 10708.0 | 20 | AT | 10706.0 | 10708.0 | Buy | 579,951 | 4137 | LSE | |
| 06:38:09 | 10708.0 | 39 | AT | 10706.0 | 10708.0 | Buy | 579,931 | 4136 | LSE | |
| 06:38:09 | 10708.0 | 12 | AT | 10706.0 | 10708.0 | Buy | 579,892 | 4135 | LSE | |
| 06:38:09 | 10708.0 | 56 | AT | 10706.0 | 10708.0 | Buy | 579,880 | 4134 | LSE | |
| 06:37:49 | 10706.0 | 19 | AT | 10706.0 | 10708.0 | Sell | 579,824 | 4133 | LSE | |
| 06:37:42 | 10706.0 | 1 | AT | 10706.0 | 10708.0 | Sell | 579,805 | 4132 | LSE | |
| 06:37:42 | 10706.0 | 3 | AT | 10706.0 | 10708.0 | Sell | 579,804 | 4131 | LSE | |
| 06:37:42 | 10706.0 | 4 | AT | 10706.0 | 10708.0 | Sell | 579,801 | 4130 | LSE | |
| 06:37:31 | 10706.0 | 12 | AT | 10704.0 | 10706.0 | Buy | 579,797 | 4129 | LSE | |
| 06:37:31 | 10706.0 | 23 | AT | 10704.0 | 10706.0 | Buy | 579,785 | 4128 | LSE | |
| 06:37:31 | 10706.0 | 19 | AT | 10704.0 | 10706.0 | Buy | 579,762 | 4127 | LSE | |
| 06:37:22 | 10704.0 | 102 | O | 10704.0 | 10706.0 | Sell | 579,743 | 4126 | LSE | |
| 06:37:21 | 10704.0 | 25 | AT | 10702.0 | 10704.0 | Buy | 579,641 | 4125 | LSE | |
| 06:37:21 | 10704.0 | 60 | AT | 10702.0 | 10704.0 | Buy | 579,616 | 4124 | LSE | |
| 06:37:10 | 10704.0 | 8 | AT | 10702.0 | 10704.0 | Buy | 579,556 | 4123 | LSE | |
| 06:37:10 | 10704.0 | 32 | AT | 10702.0 | 10704.0 | Buy | 579,548 | 4122 | LSE | |
| 06:37:10 | 10704.0 | 46 | AT | 10702.0 | 10704.0 | Buy | 579,516 | 4121 | LSE | |
| 06:37:10 | 10704.0 | 30 | AT | 10702.0 | 10704.0 | Buy | 579,470 | 4120 | LSE | |
| 06:37:03 | 10702.0 | 13 | AT | 10702.0 | 10704.0 | Sell | 579,440 | 4119 | LSE | |
| 06:37:00 | 10702.0 | 14 | AT | 10702.0 | 10704.0 | Sell | 579,427 | 4118 | LSE | |
| 06:37:00 | 10702.0 | 26 | AT | 10700.0 | 10702.0 | Buy | 579,413 | 4117 | LSE | |
| 06:37:00 | 10702.0 | 51 | AT | 10700.0 | 10702.0 | Buy | 579,387 | 4116 | LSE | |
| 06:36:54 | 10702.0 | 45 | AT | 10702.0 | 10704.0 | Sell | 579,336 | 4115 | LSE | |
| 06:36:54 | 10702.0 | 109 | AT | 10702.0 | 10704.0 | Sell | 579,291 | 4114 | LSE | |
| 06:36:54 | 10702.0 | 1 | AT | 10702.0 | 10704.0 | Sell | 579,182 | 4113 | LSE | |
| 06:36:54 | 10702.0 | 1 | AT | 10702.0 | 10704.0 | Sell | 579,181 | 4112 | LSE | |
| 06:36:54 | 10702.0 | 1 | AT | 10702.0 | 10704.0 | Sell | 579,180 | 4111 | LSE | |
| 06:36:54 | 10702.0 | 8 | AT | 10702.0 | 10704.0 | Sell | 579,179 | 4110 | LSE | |
| 06:36:54 | 10702.0 | 62 | O | 10702.0 | 10706.0 | Sell | 579,171 | 4109 | LSE | |
| 06:36:53 | 10704.0 | 118 | AT | 10704.0 | 10706.0 | Sell | 579,109 | 4108 | LSE | |
| 06:36:53 | 10704.0 | 127 | AT | 10704.0 | 10706.0 | Sell | 578,991 | 4107 | LSE | |
| 06:36:53 | 10704.0 | 2 | AT | 10704.0 | 10706.0 | Sell | 578,864 | 4106 | LSE | |
| 06:36:53 | 10704.0 | 18 | AT | 10704.0 | 10706.0 | Sell | 578,862 | 4105 | LSE | |
| 06:36:19 | 10704.684 | 10 | O | 10704.0 | 10706.0 | Sell | 578,844 | 4104 | LSE | |
| 06:36:03 | 10704.0 | 43 | O | 10704.0 | 10706.0 | Sell | 578,834 | 4103 | LSE | |
| 06:35:41 | 10704.0 | 48 | AT | 10704.0 | 10706.0 | Sell | 578,791 | 4102 | LSE | |
| 06:35:36 | 10706.0 | 31 | AT | 10706.0 | 10708.0 | Sell | 578,743 | 4101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
