Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:43:15 | 10708.0 | 20 | AT | 10706.0 | 10708.0 | Buy | 583,316 | 4201 | LSE | |
| 06:43:15 | 10708.0 | 27 | AT | 10706.0 | 10708.0 | Buy | 583,296 | 4200 | LSE | |
| 06:42:42 | 10706.0 | 26 | AT | 10706.0 | 10708.0 | Sell | 583,269 | 4199 | LSE | |
| 06:42:42 | 10705.385 | 74 | O | 10704.0 | 10708.0 | Sell | 583,243 | 4198 | LSE | |
| 06:41:42 | 10706.0 | 59 | AT | 10706.0 | 10708.0 | Sell | 583,169 | 4197 | LSE | |
| 06:41:42 | 10706.0 | 36 | AT | 10706.0 | 10708.0 | Sell | 583,110 | 4196 | LSE | |
| 06:41:42 | 10706.0 | 24 | AT | 10706.0 | 10708.0 | Sell | 583,074 | 4195 | LSE | |
| 06:41:42 | 10710.0 | 107 | AT | 10706.0 | 10710.0 | Buy | 583,050 | 4194 | LSE | |
| 06:41:42 | 10710.0 | 112 | AT | 10706.0 | 10710.0 | Buy | 582,943 | 4193 | LSE | |
| 06:41:42 | 10710.0 | 72 | AT | 10710.0 | 10712.0 | Sell | 582,831 | 4192 | LSE | |
| 06:41:42 | 10710.0 | 50 | AT | 10710.0 | 10712.0 | Sell | 582,759 | 4191 | LSE | |
| 06:41:42 | 10710.0 | 28 | AT | 10708.0 | 10710.0 | Buy | 582,709 | 4190 | LSE | |
| 06:41:42 | 10710.0 | 12 | AT | 10708.0 | 10710.0 | Buy | 582,681 | 4189 | LSE | |
| 06:41:42 | 10710.0 | 15 | AT | 10708.0 | 10710.0 | Buy | 582,669 | 4188 | LSE | |
| 06:41:42 | 10710.0 | 20 | AT | 10708.0 | 10710.0 | Buy | 582,654 | 4187 | LSE | |
| 06:41:42 | 10709.0 | 364 | AT | 10708.0 | 10710.0 | 582,634 | 4186 | LSE | ||
| 06:41:42 | 10709.0 | 700 | AT | 10708.0 | 10710.0 | 582,270 | 4185 | LSE | ||
| 06:41:33 | 10707.381 | 34 | O | 10706.0 | 10710.0 | Sell | 581,570 | 4184 | LSE | |
| 06:41:26 | 10708.0 | 13 | AT | 10706.0 | 10708.0 | Buy | 581,536 | 4183 | LSE | |
| 06:41:02 | 10706.0 | 97 | O | 10706.0 | 10708.0 | Sell | 581,523 | 4182 | LSE | |
| 06:41:00 | 10706.0 | 1 | O | 10706.0 | 10708.0 | Sell | 581,426 | 4181 | LSE | |
| 06:40:58 | 10708.0 | 19 | AT | 10708.0 | 10710.0 | Sell | 581,425 | 4180 | LSE | |
| 06:40:58 | 10708.0 | 115 | AT | 10708.0 | 10710.0 | Sell | 581,406 | 4179 | LSE | |
| 06:40:45 | 10708.0 | 32 | AT | 10706.0 | 10708.0 | Buy | 581,291 | 4178 | LSE | |
| 06:40:45 | 10708.0 | 15 | AT | 10706.0 | 10708.0 | Buy | 581,259 | 4177 | LSE | |
| 06:40:33 | 10706.0 | 40 | AT | 10706.0 | 10710.0 | Sell | 581,244 | 4176 | LSE | |
| 06:40:33 | 10706.0 | 33 | AT | 10706.0 | 10710.0 | Sell | 581,204 | 4175 | LSE | |
| 06:40:33 | 10706.0 | 91 | AT | 10706.0 | 10710.0 | Sell | 581,171 | 4174 | LSE | |
| 06:40:33 | 10706.0 | 112 | AT | 10706.0 | 10710.0 | Sell | 581,080 | 4173 | LSE | |
| 06:40:33 | 10706.0 | 28 | AT | 10706.0 | 10710.0 | Sell | 580,968 | 4172 | LSE | |
| 06:40:33 | 10706.0 | 62 | AT | 10706.0 | 10710.0 | Sell | 580,940 | 4171 | LSE | |
| 06:40:33 | 10706.0 | 50 | AT | 10706.0 | 10710.0 | Sell | 580,878 | 4170 | LSE | |
| 06:40:33 | 10706.0 | 36 | AT | 10706.0 | 10710.0 | Sell | 580,828 | 4169 | LSE | |
| 06:40:33 | 10706.0 | 19 | AT | 10706.0 | 10710.0 | Sell | 580,792 | 4168 | LSE | |
| 06:40:33 | 10708.0 | 20 | AT | 10708.0 | 10710.0 | Sell | 580,773 | 4167 | LSE | |
| 06:40:30 | 10708.0 | 18 | AT | 10708.0 | 10710.0 | Sell | 580,753 | 4166 | LSE | |
| 06:40:22 | 10708.0 | 3 | AT | 10708.0 | 10710.0 | Sell | 580,735 | 4165 | LSE | |
| 06:40:22 | 10708.0 | 18 | AT | 10708.0 | 10710.0 | Sell | 580,732 | 4164 | LSE | |
| 06:40:08 | 10708.0 | 17 | AT | 10708.0 | 10710.0 | Sell | 580,714 | 4163 | LSE | |
| 06:40:08 | 10708.0 | 22 | AT | 10708.0 | 10710.0 | Sell | 580,697 | 4162 | LSE | |
| 06:40:08 | 10708.0 | 73 | AT | 10708.0 | 10710.0 | Sell | 580,675 | 4161 | LSE | |
| 06:40:08 | 10708.0 | 17 | AT | 10708.0 | 10710.0 | Sell | 580,602 | 4160 | LSE | |
| 06:39:58 | 10708.0 | 53 | AT | 10706.0 | 10708.0 | Buy | 580,585 | 4159 | LSE | |
| 06:39:55 | 10708.0 | 17 | AT | 10708.0 | 10710.0 | Sell | 580,532 | 4158 | LSE | |
| 06:38:49 | 10708.0 | 1 | AT | 10708.0 | 10710.0 | Sell | 580,515 | 4157 | LSE | |
| 06:38:49 | 10708.0 | 1 | AT | 10708.0 | 10710.0 | Sell | 580,514 | 4156 | LSE | |
| 06:38:49 | 10708.0 | 1 | AT | 10708.0 | 10710.0 | Sell | 580,513 | 4155 | LSE | |
| 06:38:49 | 10708.0 | 4 | AT | 10708.0 | 10710.0 | Sell | 580,512 | 4154 | LSE | |
| 06:38:49 | 10708.0 | 9 | AT | 10708.0 | 10710.0 | Sell | 580,508 | 4153 | LSE | |
| 06:38:49 | 10710.0 | 8 | AT | 10708.0 | 10710.0 | Buy | 580,499 | 4152 | LSE | |
| 06:38:49 | 10710.0 | 112 | AT | 10708.0 | 10710.0 | Buy | 580,491 | 4151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
