Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:58:24 | 10698.0 | 9 | AT | 10698.0 | 10700.0 | Sell | 595,893 | 4451 | LSE | |
| 06:58:14 | 10698.0 | 19 | AT | 10696.0 | 10698.0 | Buy | 595,884 | 4450 | LSE | |
| 06:58:14 | 10698.0 | 69 | AT | 10696.0 | 10698.0 | Buy | 595,865 | 4449 | LSE | |
| 06:58:02 | 10698.0 | 28 | AT | 10698.0 | 10700.0 | Sell | 595,796 | 4448 | LSE | |
| 06:58:00 | 10698.0 | 27 | AT | 10698.0 | 10700.0 | Sell | 595,768 | 4447 | LSE | |
| 06:57:54 | 10698.0 | 27 | AT | 10698.0 | 10700.0 | Sell | 595,741 | 4446 | LSE | |
| 06:57:52 | 10699.108 | 10 | O | 10698.0 | 10700.0 | Buy | 595,714 | 4445 | LSE | |
| 06:57:43 | 10698.0 | 50 | AT | 10696.0 | 10698.0 | Buy | 595,704 | 4444 | LSE | |
| 06:57:43 | 10698.0 | 84 | AT | 10698.0 | 10700.0 | Sell | 595,654 | 4443 | LSE | |
| 06:57:43 | 10698.0 | 28 | AT | 10698.0 | 10700.0 | Sell | 595,570 | 4442 | LSE | |
| 06:57:40 | 10698.0 | 28 | AT | 10698.0 | 10700.0 | Sell | 595,542 | 4441 | LSE | |
| 06:57:40 | 10698.0 | 43 | AT | 10698.0 | 10700.0 | Sell | 595,514 | 4440 | LSE | |
| 06:57:40 | 10698.0 | 27 | AT | 10698.0 | 10700.0 | Sell | 595,471 | 4439 | LSE | |
| 06:57:40 | 10698.0 | 60 | AT | 10698.0 | 10700.0 | Sell | 595,444 | 4438 | LSE | |
| 06:57:40 | 10698.0 | 61 | AT | 10698.0 | 10700.0 | Sell | 595,384 | 4437 | LSE | |
| 06:57:40 | 10698.0 | 84 | AT | 10698.0 | 10700.0 | Sell | 595,323 | 4436 | LSE | |
| 06:57:37 | 10700.0 | 27 | AT | 10700.0 | 10702.0 | Sell | 595,239 | 4435 | LSE | |
| 06:57:35 | 10700.0 | 370 | AT | 10700.0 | 10702.0 | Sell | 595,212 | 4434 | LSE | |
| 06:57:35 | 10700.0 | 84 | AT | 10700.0 | 10702.0 | Sell | 594,842 | 4433 | LSE | |
| 06:57:32 | 10702.0 | 25 | AT | 10702.0 | 10704.0 | Sell | 594,758 | 4432 | LSE | |
| 06:57:26 | 10702.0 | 31 | AT | 10700.0 | 10702.0 | Buy | 594,733 | 4431 | LSE | |
| 06:57:26 | 10702.0 | 62 | AT | 10700.0 | 10702.0 | Buy | 594,702 | 4430 | LSE | |
| 06:57:26 | 10702.0 | 12 | AT | 10700.0 | 10702.0 | Buy | 594,640 | 4429 | LSE | |
| 06:57:26 | 10702.0 | 59 | AT | 10700.0 | 10702.0 | Buy | 594,628 | 4428 | LSE | |
| 06:57:26 | 10702.0 | 23 | AT | 10700.0 | 10702.0 | Buy | 594,569 | 4427 | LSE | |
| 06:57:23 | 10701.198 | 247 | O | 10700.0 | 10702.0 | Buy | 594,546 | 4426 | LSE | |
| 06:57:15 | 10700.0 | 10 | AT | 10698.0 | 10700.0 | Buy | 594,299 | 4425 | LSE | |
| 06:57:15 | 10700.0 | 32 | AT | 10698.0 | 10700.0 | Buy | 594,289 | 4424 | LSE | |
| 06:57:15 | 10700.0 | 57 | AT | 10698.0 | 10700.0 | Buy | 594,257 | 4423 | LSE | |
| 06:57:15 | 10700.0 | 31 | AT | 10698.0 | 10700.0 | Buy | 594,200 | 4422 | LSE | |
| 06:57:15 | 10700.0 | 35 | AT | 10698.0 | 10700.0 | Buy | 594,169 | 4421 | LSE | |
| 06:57:15 | 10700.0 | 57 | AT | 10698.0 | 10700.0 | Buy | 594,134 | 4420 | LSE | |
| 06:57:15 | 10700.0 | 14 | AT | 10698.0 | 10700.0 | Buy | 594,077 | 4419 | LSE | |
| 06:57:15 | 10700.0 | 18 | AT | 10698.0 | 10700.0 | Buy | 594,063 | 4418 | LSE | |
| 06:57:01 | 10698.0 | 26 | AT | 10698.0 | 10700.0 | Sell | 594,045 | 4417 | LSE | |
| 06:57:01 | 10698.0 | 21 | AT | 10698.0 | 10700.0 | Sell | 594,019 | 4416 | LSE | |
| 06:56:52 | 10698.0 | 23 | AT | 10698.0 | 10700.0 | Sell | 593,998 | 4415 | LSE | |
| 06:56:42 | 10698.0 | 23 | AT | 10698.0 | 10700.0 | Sell | 593,975 | 4414 | LSE | |
| 06:56:42 | 10698.0 | 15 | AT | 10696.0 | 10698.0 | Buy | 593,952 | 4413 | LSE | |
| 06:56:42 | 10698.0 | 50 | AT | 10696.0 | 10698.0 | Buy | 593,937 | 4412 | LSE | |
| 06:56:42 | 10698.0 | 12 | AT | 10698.0 | 10700.0 | Sell | 593,887 | 4411 | LSE | |
| 06:56:42 | 10698.0 | 12 | AT | 10698.0 | 10700.0 | Sell | 593,875 | 4410 | LSE | |
| 06:56:37 | 10699.0 | 33 | O | 10698.0 | 10700.0 | 593,863 | 4409 | LSE | ||
| 06:56:29 | 10698.0 | 23 | AT | 10698.0 | 10700.0 | Sell | 593,830 | 4408 | LSE | |
| 06:56:28 | 10698.0 | 106 | AT | 10696.0 | 10698.0 | Buy | 593,807 | 4407 | LSE | |
| 06:56:20 | 10698.0 | 24 | AT | 10698.0 | 10700.0 | Sell | 593,701 | 4406 | LSE | |
| 06:56:09 | 10698.0 | 23 | AT | 10698.0 | 10700.0 | Sell | 593,677 | 4405 | LSE | |
| 06:56:09 | 10698.0 | 3 | AT | 10698.0 | 10700.0 | Sell | 593,654 | 4404 | LSE | |
| 06:56:09 | 10698.0 | 58 | AT | 10696.0 | 10698.0 | Buy | 593,651 | 4403 | LSE | |
| 06:56:09 | 10696.0 | 25 | AT | 10694.0 | 10696.0 | Buy | 593,593 | 4402 | LSE | |
| 06:56:09 | 10696.0 | 32 | AT | 10694.0 | 10696.0 | Buy | 593,568 | 4401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
