Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:11:06 | 10690.0 | 29 | AT | 10688.0 | 10690.0 | Buy | 606,276 | 4651 | LSE | |
| 07:10:37 | 10688.0 | 27 | AT | 10688.0 | 10690.0 | Sell | 606,247 | 4650 | LSE | |
| 07:10:34 | 10688.0 | 530 | AT | 10688.0 | 10690.0 | Sell | 606,220 | 4649 | LSE | |
| 07:10:34 | 10688.0 | 15 | AT | 10688.0 | 10690.0 | Sell | 605,690 | 4648 | LSE | |
| 07:10:34 | 10688.0 | 15 | AT | 10688.0 | 10690.0 | Sell | 605,675 | 4647 | LSE | |
| 07:10:10 | 10690.0 | 25 | AT | 10690.0 | 10692.0 | Sell | 605,660 | 4646 | LSE | |
| 07:10:10 | 10690.0 | 27 | AT | 10690.0 | 10692.0 | Sell | 605,635 | 4645 | LSE | |
| 07:09:52 | 10690.0 | 7 | AT | 10690.0 | 10692.0 | Sell | 605,608 | 4644 | LSE | |
| 07:09:52 | 10690.0 | 19 | AT | 10690.0 | 10692.0 | Sell | 605,601 | 4643 | LSE | |
| 07:09:47 | 10692.0 | 22 | AT | 10692.0 | 10694.0 | Sell | 605,582 | 4642 | LSE | |
| 07:09:47 | 10692.0 | 26 | AT | 10692.0 | 10694.0 | Sell | 605,560 | 4641 | LSE | |
| 07:09:47 | 10692.0 | 46 | AT | 10692.0 | 10694.0 | Sell | 605,534 | 4640 | LSE | |
| 07:09:47 | 10692.0 | 274 | AT | 10692.0 | 10694.0 | Sell | 605,488 | 4639 | LSE | |
| 07:09:47 | 10692.0 | 39 | AT | 10692.0 | 10694.0 | Sell | 605,214 | 4638 | LSE | |
| 07:09:16 | 10692.0 | 10 | AT | 10690.0 | 10692.0 | Buy | 605,175 | 4637 | LSE | |
| 07:09:16 | 10692.0 | 10 | AT | 10690.0 | 10692.0 | Buy | 605,165 | 4636 | LSE | |
| 07:09:04 | 10692.0 | 350 | O | 10690.0 | 10692.0 | Buy | 605,155 | 4635 | LSE | |
| 07:08:55 | 10690.0 | 5 | AT | 10690.0 | 10692.0 | Sell | 604,805 | 4634 | LSE | |
| 07:08:55 | 10690.0 | 4 | AT | 10690.0 | 10692.0 | Sell | 604,800 | 4633 | LSE | |
| 07:08:55 | 10690.0 | 19 | AT | 10690.0 | 10692.0 | Sell | 604,796 | 4632 | LSE | |
| 07:08:55 | 10690.0 | 16 | AT | 10690.0 | 10692.0 | Sell | 604,777 | 4631 | LSE | |
| 07:08:55 | 10690.0 | 11 | AT | 10690.0 | 10692.0 | Sell | 604,761 | 4630 | LSE | |
| 07:08:48 | 10691.282 | 41 | O | 10690.0 | 10692.0 | Buy | 604,750 | 4629 | LSE | |
| 07:08:23 | 10692.0 | 116 | AT | 10692.0 | 10694.0 | Sell | 604,709 | 4628 | LSE | |
| 07:08:23 | 10692.0 | 28 | AT | 10692.0 | 10694.0 | Sell | 604,593 | 4627 | LSE | |
| 07:08:22 | 10691.201 | 50 | O | 10690.0 | 10694.0 | Sell | 604,565 | 4626 | LSE | |
| 07:07:59 | 10690.0 | 4 | AT | 10690.0 | 10694.0 | Sell | 604,515 | 4625 | LSE | |
| 07:07:59 | 10690.0 | 68 | AT | 10690.0 | 10694.0 | Sell | 604,511 | 4624 | LSE | |
| 07:07:59 | 10690.0 | 28 | AT | 10690.0 | 10694.0 | Sell | 604,443 | 4623 | LSE | |
| 07:07:40 | 10692.0 | 24 | AT | 10692.0 | 10694.0 | Sell | 604,415 | 4622 | LSE | |
| 07:07:40 | 10692.0 | 48 | AT | 10690.0 | 10692.0 | Buy | 604,391 | 4621 | LSE | |
| 07:07:40 | 10692.0 | 69 | AT | 10690.0 | 10692.0 | Buy | 604,343 | 4620 | LSE | |
| 07:07:36 | 10690.0 | 135 | O | 10688.0 | 10692.0 | 604,274 | 4619 | LSE | ||
| 07:07:35 | 10690.0 | 90 | AT | 10688.0 | 10690.0 | Buy | 604,139 | 4618 | LSE | |
| 07:07:35 | 10690.0 | 20 | AT | 10688.0 | 10690.0 | Buy | 604,049 | 4617 | LSE | |
| 07:07:11 | 10688.0 | 5 | AT | 10688.0 | 10690.0 | Sell | 604,029 | 4616 | LSE | |
| 07:07:11 | 10688.0 | 45 | AT | 10688.0 | 10690.0 | Sell | 604,024 | 4615 | LSE | |
| 07:07:11 | 10688.0 | 50 | AT | 10688.0 | 10690.0 | Sell | 603,979 | 4614 | LSE | |
| 07:07:11 | 10688.0 | 90 | AT | 10688.0 | 10690.0 | Sell | 603,929 | 4613 | LSE | |
| 07:07:11 | 10690.0 | 30 | AT | 10690.0 | 10692.0 | Sell | 603,839 | 4612 | LSE | |
| 07:07:11 | 10690.0 | 25 | AT | 10690.0 | 10692.0 | Sell | 603,809 | 4611 | LSE | |
| 07:07:07 | 10690.0 | 24 | AT | 10690.0 | 10692.0 | Sell | 603,784 | 4610 | LSE | |
| 07:07:06 | 10690.0 | 66 | AT | 10690.0 | 10692.0 | Sell | 603,760 | 4609 | LSE | |
| 07:07:06 | 10690.0 | 23 | AT | 10690.0 | 10692.0 | Sell | 603,694 | 4608 | LSE | |
| 07:07:05 | 10690.0 | 37 | AT | 10690.0 | 10692.0 | Sell | 603,671 | 4607 | LSE | |
| 07:07:05 | 10690.0 | 26 | AT | 10690.0 | 10692.0 | Sell | 603,634 | 4606 | LSE | |
| 07:07:05 | 10690.0 | 22 | AT | 10690.0 | 10692.0 | Sell | 603,608 | 4605 | LSE | |
| 07:07:05 | 10690.0 | 240 | AT | 10690.0 | 10692.0 | Sell | 603,586 | 4604 | LSE | |
| 07:06:47 | 10691.404 | 46 | O | 10690.0 | 10692.0 | Buy | 603,346 | 4603 | LSE | |
| 07:06:38 | 10688.0 | 48 | O | 10688.0 | 10690.0 | Sell | 603,300 | 4602 | LSE | |
| 07:06:37 | 10688.0 | 5 | AT | 10686.0 | 10688.0 | Buy | 603,252 | 4601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
